Captain Polyplast

CAPA
🏛️ india →
64.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 67.97 67.97 66.40 66.40 0.4K
09:20 66.27 67.73 66.27 67.73 1.6K
09:25 66.27 67.65 66.27 67.48 0.7K
09:30 67.00 67.00 66.80 66.80 0.0K
09:35 66.28 66.89 66.27 66.27 0.7K
09:40 66.88 66.88 66.88 66.88 0.0K
09:45 66.85 66.85 66.85 66.85 0.0K
09:50 66.80 66.80 66.80 66.80 0.0K
09:55 66.27 66.27 66.27 66.27 0.1K
10:05 66.80 66.80 66.80 66.80 0.1K
10:15 66.74 66.74 66.65 66.73 0.4K
10:20 66.73 66.73 66.73 66.73 0.0K
10:25 66.28 66.73 66.28 66.73 0.1K
10:30 66.73 66.74 66.50 66.50 2.8K
10:35 66.27 66.89 66.20 66.89 3.5K
10:45 66.87 66.87 66.87 66.87 0.0K
10:50 66.00 66.60 66.00 66.60 2.5K
10:55 66.77 66.77 66.77 66.77 0.0K
11:00 66.00 66.74 65.56 65.81 2.1K
11:10 65.56 66.55 65.56 65.56 1.2K
11:15 66.47 66.47 66.47 66.47 0.0K
11:20 65.80 66.35 65.80 66.35 0.0K
11:25 65.55 65.80 65.16 65.79 2.5K
11:30 65.77 65.78 65.77 65.78 0.1K
11:35 65.33 65.78 65.33 65.78 0.5K
11:45 65.75 65.75 65.01 65.01 3.0K
11:50 65.59 65.59 65.05 65.06 1.1K
11:55 65.06 65.79 65.06 65.79 0.8K
12:00 65.69 65.69 65.69 65.69 0.0K
12:05 65.47 65.60 65.10 65.60 4.1K
12:10 65.60 65.60 65.49 65.49 0.5K
12:15 65.49 65.49 65.17 65.49 0.3K
12:25 65.50 65.50 65.50 65.50 0.1K
12:30 65.49 65.49 65.49 65.49 0.0K
12:35 65.01 65.49 65.01 65.49 1.0K
12:40 65.01 65.01 65.01 65.01 1.6K
12:50 65.39 65.39 65.39 65.39 0.1K
12:55 65.39 65.39 65.39 65.39 0.0K
13:00 65.38 65.38 65.38 65.38 0.0K
13:15 65.11 65.11 65.11 65.11 0.0K
13:20 65.37 65.37 65.37 65.37 0.3K
13:30 65.35 65.35 65.35 65.35 0.1K
13:35 65.30 65.30 65.30 65.30 0.0K
13:40 65.11 65.11 65.05 65.05 0.6K
13:45 65.11 65.27 65.01 65.01 0.3K
13:50 65.27 65.27 64.70 64.98 5.4K
13:55 64.97 64.97 64.85 64.85 0.0K
14:00 64.79 64.79 64.60 64.70 0.6K
14:05 64.70 64.70 64.38 64.70 0.4K
14:10 64.69 64.69 64.68 64.68 0.1K
14:15 64.67 64.67 64.67 64.67 0.0K
14:20 64.67 64.67 64.50 64.50 0.1K
14:25 64.20 64.20 64.20 64.20 0.5K
14:30 64.79 64.79 64.70 64.70 0.0K
14:35 64.79 65.50 64.79 65.50 0.3K
14:45 63.80 65.37 63.80 65.37 2.7K
14:55 64.20 64.20 64.20 64.20 0.1K
15:00 64.79 64.79 64.79 64.79 0.2K
15:05 64.76 64.76 64.76 64.76 0.0K
15:10 64.70 64.70 64.60 64.60 0.4K
15:15 64.60 65.24 64.31 64.31 1.7K
15:20 65.17 65.17 64.07 65.08 4.2K
15:25 65.00 65.00 64.99 64.99 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available