CL Educate

CARU
🏛️ india →
93.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 108.99 108.99 108.99 108.99 0.0K
09:16 108.99 108.99 108.99 108.99 0.1K
09:18 108.99 109.48 108.99 109.48 0.1K
09:19 108.75 108.75 108.75 108.75 0.0K
09:21 108.75 108.75 108.75 108.75 0.4K
09:22 108.50 108.50 108.50 108.50 1.0K
09:23 108.50 108.50 108.50 108.50 0.2K
09:25 108.50 108.50 108.00 108.00 0.1K
09:27 108.00 108.00 108.00 108.00 0.0K
09:28 108.00 108.00 108.00 108.00 0.0K
09:29 108.00 108.00 108.00 108.00 0.0K
09:34 108.48 108.48 108.48 108.48 0.0K
09:35 108.48 108.48 108.48 108.48 0.0K
09:39 108.00 108.00 108.00 108.00 0.1K
09:40 108.00 108.00 108.00 108.00 0.2K
09:41 108.00 108.00 108.00 108.00 0.2K
09:42 108.00 108.00 108.00 108.00 0.1K
09:43 107.00 107.00 107.00 107.00 0.2K
09:49 107.00 107.00 107.00 107.00 0.1K
09:50 107.00 107.00 107.00 107.00 0.1K
09:51 107.00 107.95 107.00 107.00 0.1K
09:52 107.95 107.95 107.00 107.00 0.1K
09:56 107.00 107.00 107.00 107.00 0.1K
09:59 106.00 106.00 106.00 106.00 2.0K
10:00 106.50 106.50 106.50 106.50 0.2K
10:01 106.50 106.50 106.00 106.00 0.3K
10:03 106.00 106.00 106.00 106.00 0.0K
10:06 106.01 106.01 106.00 106.00 0.1K
10:08 106.01 106.01 106.01 106.01 0.0K
10:09 106.01 106.01 106.01 106.01 0.0K
10:15 106.10 106.10 106.10 106.10 0.0K
10:25 106.50 106.50 106.50 106.50 1.0K
10:27 106.50 106.50 106.50 106.50 0.2K
10:30 106.11 106.11 106.11 106.11 0.0K
10:32 106.11 106.11 106.11 106.11 0.0K
10:41 106.11 106.11 106.11 106.11 0.1K
10:42 106.50 106.50 106.50 106.50 0.0K
10:44 106.50 106.50 106.50 106.50 0.0K
10:46 106.45 106.45 106.45 106.45 0.0K
10:52 106.50 106.50 106.50 106.50 0.3K
11:00 106.50 106.50 106.50 106.50 0.0K
11:10 106.50 106.50 106.50 106.50 0.1K
11:13 106.50 106.50 106.50 106.50 0.1K
11:37 106.11 106.11 106.11 106.11 0.0K
11:43 106.50 106.50 106.50 106.50 0.0K
11:46 106.11 106.11 106.11 106.11 0.3K
11:47 106.10 106.10 106.10 106.10 0.1K
11:49 106.00 106.00 106.00 106.00 0.4K
11:50 105.50 105.50 105.50 105.50 0.1K
11:51 105.00 105.00 104.76 104.76 0.8K
11:52 104.75 104.75 104.75 104.75 1.0K
11:53 104.75 104.75 104.10 104.10 1.1K
11:55 104.03 104.10 104.03 104.10 0.2K
11:56 104.05 104.10 104.00 104.10 0.6K
11:57 104.10 104.10 104.10 104.10 0.0K
11:58 104.10 104.10 104.10 104.10 0.2K
11:59 104.00 104.00 104.00 104.00 0.9K
12:00 103.76 103.76 103.76 103.76 0.0K
12:02 104.10 104.10 104.10 104.10 0.1K
12:06 104.10 104.10 104.10 104.10 0.1K
12:08 104.10 104.10 104.10 104.10 0.1K
12:09 104.10 104.10 104.10 104.10 0.0K
12:10 104.10 104.10 104.10 104.10 0.0K
12:13 104.10 104.10 104.10 104.10 0.0K
12:14 105.00 105.00 105.00 105.00 1.2K
12:15 105.00 105.00 105.00 105.00 0.1K
12:16 105.00 105.00 105.00 105.00 0.3K
12:17 105.00 105.00 105.00 105.00 0.0K
12:20 105.00 105.00 105.00 105.00 0.1K
12:21 105.00 105.00 105.00 105.00 0.1K
12:23 105.00 105.00 105.00 105.00 0.1K
12:24 105.00 105.00 105.00 105.00 0.1K
12:38 105.87 105.87 105.87 105.87 0.0K
12:41 105.87 105.87 105.87 105.87 0.0K
12:47 105.00 105.00 105.00 105.00 1.0K
12:48 105.00 105.00 105.00 105.00 0.0K
12:49 105.75 105.75 105.75 105.75 0.1K
13:00 105.75 105.75 105.75 105.75 0.0K
13:02 105.70 105.70 105.70 105.70 0.0K
13:03 105.70 105.70 105.70 105.70 0.1K
13:05 105.70 105.70 105.70 105.70 0.0K
13:15 105.90 105.90 105.90 105.90 0.1K
13:16 105.90 105.90 105.90 105.90 0.0K
13:19 105.90 105.90 105.90 105.90 0.0K
13:33 105.90 105.90 105.90 105.90 0.1K
13:34 105.90 105.90 105.90 105.90 0.1K
13:38 105.90 105.90 105.90 105.90 0.0K
13:41 105.90 105.90 105.90 105.90 0.0K
13:50 105.80 105.80 105.80 105.80 0.1K
13:54 105.80 105.80 105.80 105.80 0.8K
14:03 105.80 105.80 105.80 105.80 0.0K
14:08 105.10 105.10 105.10 105.10 0.0K
14:32 105.12 105.12 105.12 105.12 0.4K
14:34 105.12 105.12 105.12 105.12 0.5K
14:55 105.12 105.12 105.12 105.12 0.1K
14:59 105.40 105.40 105.00 105.00 7.0K
15:00 105.00 105.00 104.20 104.20 1.2K
15:07 104.20 104.20 104.20 104.20 0.0K
15:08 104.25 104.25 104.25 104.25 0.1K
15:09 104.23 104.23 104.23 104.23 0.0K
15:12 104.20 104.20 104.20 104.20 0.1K
15:13 105.80 105.80 105.80 105.80 0.1K
15:17 105.74 105.74 105.74 105.74 0.1K
15:19 104.20 104.20 104.20 104.20 0.0K
15:22 104.35 104.35 104.35 104.35 0.1K
15:23 104.35 104.35 104.35 104.35 0.0K
15:24 104.05 104.05 104.05 104.05 0.5K
15:25 104.05 104.05 104.05 104.05 0.2K
15:26 105.70 105.70 105.70 105.70 0.1K
15:29 104.42 104.42 104.42 104.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available