46.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 78.90 | 78.90 | 78.86 | 78.86 | 0.0M |
| 2024-12-27 | 70.00 | 78.87 | 70.00 | 78.87 | 0.0M |
| 2024-12-26 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-12-11 | 73.51 | 77.00 | 73.51 | 77.00 | 0.0M |
| 2024-12-06 | 68.67 | 78.89 | 68.67 | 78.89 | 0.0M |
| 2024-12-05 | 72.00 | 72.00 | 67.65 | 70.95 | 0.0M |
| 2024-12-04 | 76.90 | 76.90 | 72.00 | 72.00 | 0.0M |
| 2024-12-03 | 71.75 | 72.99 | 71.75 | 72.37 | 0.0M |
| 2024-12-02 | 70.00 | 73.10 | 70.00 | 73.10 | 0.0M |
| 2024-11-21 | 69.80 | 79.00 | 65.00 | 79.00 | 0.0M |
| 2024-11-19 | 74.00 | 74.00 | 66.45 | 69.80 | 0.0M |
| 2024-11-14 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-11-13 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-11-12 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-11-11 | 83.80 | 83.80 | 83.80 | 83.80 | 0.0M |
| 2024-11-08 | 81.90 | 84.00 | 78.00 | 84.00 | 0.0M |
| 2024-11-06 | 80.95 | 82.00 | 77.60 | 81.90 | 0.0M |
| 2024-10-30 | 77.00 | 80.99 | 77.00 | 80.99 | 0.0M |
| 2024-10-28 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-10-24 | 80.81 | 80.81 | 80.80 | 80.80 | 0.0M |
| 2024-10-23 | 67.05 | 82.00 | 67.05 | 80.81 | 0.0M |
| 2024-10-21 | 74.70 | 74.70 | 74.70 | 74.70 | 0.0M |
| 2024-10-18 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-10-17 | 80.95 | 80.95 | 78.00 | 78.00 | 0.0M |
| 2024-10-16 | 70.92 | 81.95 | 70.92 | 81.00 | 0.0M |
| 2024-10-11 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-10-10 | 74.70 | 84.70 | 72.50 | 72.50 | 0.0M |
| 2024-10-08 | 73.34 | 73.34 | 73.34 | 73.34 | 0.0M |
| 2024-10-04 | 63.05 | 73.50 | 63.05 | 73.50 | 0.0M |
| 2024-10-03 | 72.50 | 72.60 | 72.50 | 72.60 | 0.0M |
| 2024-09-26 | 78.45 | 78.45 | 77.40 | 77.40 | 0.0M |
| 2024-09-25 | 82.00 | 82.10 | 82.00 | 82.00 | 0.0M |
| 2024-09-24 | 80.00 | 82.35 | 80.00 | 81.00 | 0.0M |
| 2024-09-23 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-09-20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-09-19 | 78.00 | 83.89 | 78.00 | 80.10 | 0.0M |
| 2024-09-18 | 84.30 | 86.30 | 82.00 | 86.30 | 0.0M |
| 2024-09-17 | 83.50 | 85.49 | 78.25 | 84.30 | 0.0M |
| 2024-09-16 | 83.30 | 83.30 | 83.30 | 83.30 | 0.0M |
| 2024-09-13 | 80.10 | 85.50 | 79.80 | 83.25 | 0.0M |
| 2024-09-12 | 82.00 | 82.00 | 80.10 | 80.15 | 0.0M |
| 2024-09-10 | 88.37 | 88.75 | 83.00 | 83.00 | 0.0M |
| 2024-09-09 | 82.00 | 85.80 | 81.00 | 85.80 | 0.0M |
| 2024-09-05 | 83.10 | 83.10 | 82.00 | 82.00 | 0.0M |
| 2024-09-04 | 83.05 | 83.05 | 83.00 | 83.00 | 0.0M |
| 2024-09-03 | 84.05 | 88.80 | 82.61 | 86.00 | 0.0M |
| 2024-09-02 | 86.10 | 87.99 | 86.10 | 87.50 | 0.0M |
| 2024-08-29 | 90.20 | 90.20 | 90.05 | 90.08 | 0.0M |
| 2024-08-28 | 95.99 | 95.99 | 91.10 | 91.59 | 0.0M |
| 2024-08-27 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2024-08-26 | 87.34 | 93.00 | 87.34 | 89.03 | 0.0M |
| 2024-08-23 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0M |
| 2024-08-22 | 84.00 | 84.35 | 84.00 | 84.35 | 0.0M |
| 2024-08-21 | 89.50 | 89.50 | 85.00 | 85.06 | 0.0M |
| 2024-08-20 | 94.00 | 94.00 | 87.00 | 89.50 | 0.0M |
| 2024-08-19 | 89.00 | 94.45 | 88.40 | 94.00 | 0.0M |
| 2024-08-16 | 90.10 | 94.20 | 85.50 | 88.73 | 0.0M |
| 2024-08-14 | 96.50 | 96.50 | 88.37 | 88.37 | 0.0M |
| 2024-08-13 | 96.00 | 96.00 | 93.02 | 93.02 | 0.0M |
| 2024-08-12 | 98.03 | 98.03 | 90.50 | 97.91 | 0.0M |
| 2024-08-09 | 88.80 | 97.90 | 88.80 | 93.81 | 0.0M |
| 2024-08-08 | 93.47 | 93.47 | 93.47 | 93.47 | 0.0M |
| 2024-08-07 | 98.38 | 98.38 | 98.38 | 98.38 | 0.0M |
| 2024-08-06 | 103.55 | 103.55 | 103.55 | 103.55 | 0.0M |
| 2024-08-05 | 108.99 | 108.99 | 108.99 | 108.99 | 0.0M |
| 2024-08-02 | 114.72 | 115.10 | 114.72 | 114.72 | 0.1M |
| 2024-08-01 | 115.00 | 120.75 | 110.00 | 120.75 | 0.3M |