Confidence Futuristic Energetech

CNFI
🏛️ india →
56.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 59.49 59.49 59.30 59.30 0.0K
09:25 59.27 59.27 59.27 59.27 0.0K
09:35 58.03 58.99 58.03 58.99 0.0K
10:00 58.69 58.69 58.50 58.50 0.1K
10:20 57.25 58.67 57.25 58.67 2.9K
10:25 58.00 58.00 56.30 58.00 0.7K
10:40 57.80 58.00 57.80 58.00 2.0K
11:05 57.80 57.80 57.80 57.80 0.0K
11:10 57.79 57.79 57.79 57.79 0.0K
11:15 58.17 58.17 58.17 58.17 0.3K
11:25 58.17 58.17 58.17 58.17 0.1K
11:30 58.17 58.17 58.17 58.17 0.0K
11:35 56.50 57.87 56.42 57.87 2.0K
11:45 57.78 57.78 57.78 57.78 0.0K
11:55 56.49 57.65 56.49 57.65 0.3K
12:05 57.49 57.49 57.48 57.49 0.5K
12:10 57.48 57.48 57.48 57.48 0.1K
12:15 57.49 57.49 57.49 57.49 0.1K
12:25 58.30 58.30 58.30 58.30 0.0K
12:40 57.03 57.98 57.00 57.98 1.6K
12:50 57.80 57.80 57.80 57.80 0.0K
13:00 56.56 57.00 56.56 57.00 0.6K
13:05 57.10 57.10 57.10 57.10 0.1K
13:15 57.41 57.41 57.40 57.40 0.0K
13:20 57.41 57.41 57.41 57.41 0.1K
13:30 57.50 57.50 57.50 57.50 1.0K
13:50 57.50 57.50 57.50 57.50 0.0K
13:55 57.50 57.50 57.50 57.50 0.0K
14:10 57.49 57.50 57.49 57.50 0.4K
14:15 57.50 57.50 57.50 57.50 0.0K
14:20 57.00 57.00 57.00 57.00 0.3K
14:25 57.45 57.45 57.45 57.45 0.0K
15:00 57.42 57.42 57.42 57.42 0.0K
15:10 57.05 57.19 57.05 57.19 0.0K
15:15 57.00 57.00 57.00 57.00 0.0K
15:20 57.00 57.00 56.67 56.67 0.1K
15:25 56.67 57.00 56.65 56.72 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available