Confidence Futuristic Energetech

CNFI
🏛️ india →
56.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-15 34.73 34.73 34.73 34.73 0.0M
2021-12-01 33.08 33.08 33.08 33.08 0.0M
2021-11-11 31.50 31.50 31.50 31.50 0.0M
2021-11-04 30.00 30.00 30.00 30.00 0.0M
2021-11-03 28.58 28.58 28.58 28.58 0.0M
2021-11-02 27.23 27.23 27.23 27.23 0.0M
2021-11-01 25.95 25.95 25.95 25.95 0.0M
2021-10-27 24.73 24.73 24.73 24.73 0.0M
2021-10-26 23.55 23.55 23.55 23.55 0.0M
2021-09-07 22.45 22.45 22.45 22.45 0.0M
2021-08-11 21.40 21.40 21.40 21.40 0.0M
2021-08-09 20.40 20.40 20.40 20.40 0.0M
2021-07-14 19.45 19.45 19.45 19.45 0.0M
2021-05-31 18.53 18.53 18.53 18.53 0.1M
2021-05-17 17.65 17.65 17.65 17.65 0.0M
2021-05-10 16.83 16.83 16.83 16.83 0.0M
2021-04-26 16.03 16.03 16.03 16.03 0.0M
2021-04-07 16.00 16.00 16.00 16.00 0.1M
2021-03-18 16.78 16.78 16.78 16.78 0.1M
2021-03-09 17.60 17.60 17.60 17.60 0.0M
2021-03-02 18.38 18.38 18.38 18.38 0.1M
2021-02-19 19.28 19.28 17.48 19.28 0.1M