56.62
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 87.39 | 90.95 | 86.10 | 90.36 | 0.2M |
| 2024-12-30 | 82.12 | 87.00 | 82.12 | 85.55 | 0.1M |
| 2024-12-27 | 85.60 | 85.68 | 83.00 | 83.42 | 0.0M |
| 2024-12-26 | 84.60 | 87.90 | 83.25 | 83.59 | 0.1M |
| 2024-12-24 | 85.88 | 87.25 | 83.23 | 84.93 | 0.0M |
| 2024-12-23 | 83.90 | 85.60 | 78.67 | 84.51 | 0.1M |
| 2024-12-20 | 80.51 | 84.35 | 77.00 | 79.86 | 0.0M |
| 2024-12-19 | 79.87 | 83.99 | 75.00 | 81.68 | 0.0M |
| 2024-12-18 | 80.09 | 83.68 | 80.00 | 80.39 | 0.0M |
| 2024-12-17 | 79.97 | 83.40 | 79.23 | 80.09 | 0.0M |
| 2024-12-16 | 85.00 | 85.00 | 75.30 | 79.23 | 0.0M |
| 2024-12-13 | 83.01 | 85.40 | 80.41 | 84.81 | 0.0M |
| 2024-12-12 | 86.00 | 86.90 | 82.51 | 83.46 | 0.0M |
| 2024-12-11 | 88.50 | 89.50 | 85.00 | 86.00 | 0.1M |
| 2024-12-10 | 82.40 | 87.70 | 82.00 | 87.25 | 0.2M |
| 2024-12-09 | 76.14 | 84.75 | 76.00 | 82.24 | 0.2M |
| 2024-12-06 | 78.89 | 78.89 | 74.20 | 76.14 | 0.0M |
| 2024-12-05 | 79.60 | 79.60 | 76.62 | 77.23 | 0.0M |
| 2024-12-04 | 81.50 | 81.51 | 77.00 | 78.02 | 0.0M |
| 2024-12-03 | 84.00 | 84.00 | 80.14 | 81.69 | 0.0M |
| 2024-12-02 | 79.03 | 86.11 | 77.71 | 82.35 | 0.1M |
| 2024-11-29 | 76.30 | 78.80 | 75.00 | 77.48 | 0.0M |
| 2024-11-28 | 75.89 | 78.28 | 72.00 | 76.27 | 0.0M |
| 2024-11-27 | 70.00 | 76.50 | 68.97 | 75.89 | 0.2M |
| 2024-11-26 | 72.70 | 72.70 | 69.12 | 69.96 | 0.0M |
| 2024-11-25 | 74.49 | 74.49 | 68.50 | 69.74 | 0.0M |
| 2024-11-22 | 71.79 | 73.90 | 68.30 | 71.17 | 0.0M |
| 2024-11-21 | 64.96 | 76.60 | 63.41 | 71.79 | 0.1M |
| 2024-11-19 | 66.98 | 67.00 | 64.11 | 64.48 | 0.0M |
| 2024-11-18 | 67.34 | 67.34 | 63.99 | 65.46 | 0.0M |
| 2024-11-14 | 66.80 | 66.80 | 64.00 | 64.44 | 0.0M |
| 2024-11-13 | 69.75 | 69.80 | 65.00 | 65.34 | 0.0M |
| 2024-11-12 | 68.90 | 68.95 | 66.00 | 67.11 | 0.0M |
| 2024-11-11 | 65.55 | 67.50 | 65.00 | 66.68 | 0.0M |
| 2024-11-08 | 71.80 | 71.80 | 68.58 | 70.03 | 0.0M |
| 2024-11-07 | 70.29 | 73.98 | 69.10 | 70.90 | 0.0M |
| 2024-11-06 | 69.00 | 70.40 | 68.50 | 69.95 | 0.0M |
| 2024-11-05 | 69.19 | 69.19 | 65.60 | 68.18 | 0.0M |
| 2024-11-04 | 71.50 | 72.40 | 64.11 | 67.60 | 0.0M |
| 2024-11-01 | 69.50 | 71.00 | 69.05 | 70.55 | 0.0M |
| 2024-10-31 | 62.49 | 71.91 | 59.50 | 68.08 | 0.3M |
| 2024-10-30 | 65.25 | 66.00 | 58.12 | 59.93 | 0.1M |
| 2024-10-29 | 65.00 | 65.86 | 63.50 | 64.27 | 0.0M |
| 2024-10-28 | 63.20 | 69.49 | 63.20 | 63.87 | 0.0M |
| 2024-10-25 | 67.50 | 69.99 | 63.95 | 64.65 | 0.0M |
| 2024-10-24 | 70.69 | 72.99 | 66.50 | 69.40 | 0.0M |
| 2024-10-23 | 70.20 | 70.90 | 68.03 | 69.42 | 0.0M |
| 2024-10-22 | 74.00 | 74.00 | 69.10 | 69.90 | 0.0M |
| 2024-10-21 | 77.00 | 77.00 | 70.10 | 73.11 | 0.0M |
| 2024-10-18 | 73.90 | 75.50 | 73.10 | 74.73 | 0.0M |
| 2024-10-17 | 73.10 | 75.69 | 73.10 | 74.73 | 0.0M |
| 2024-10-16 | 76.38 | 76.99 | 74.10 | 74.65 | 0.0M |
| 2024-10-15 | 76.79 | 78.80 | 74.50 | 75.26 | 0.1M |
| 2024-10-14 | 76.99 | 80.00 | 74.55 | 75.13 | 0.2M |
| 2024-10-11 | 74.39 | 74.39 | 72.66 | 73.09 | 0.0M |
| 2024-10-10 | 71.00 | 74.99 | 71.00 | 71.24 | 0.0M |
| 2024-10-09 | 70.59 | 72.64 | 70.13 | 71.40 | 0.0M |
| 2024-10-08 | 70.95 | 73.94 | 68.17 | 69.06 | 0.0M |
| 2024-10-07 | 73.69 | 74.50 | 69.45 | 70.95 | 0.0M |
| 2024-10-04 | 72.87 | 73.80 | 69.95 | 72.97 | 0.0M |
| 2024-10-03 | 75.38 | 75.38 | 69.00 | 71.14 | 0.0M |
| 2024-10-01 | 73.94 | 74.90 | 72.20 | 74.26 | 0.0M |
| 2024-09-30 | 74.60 | 74.60 | 72.20 | 72.99 | 0.0M |
| 2024-09-27 | 75.44 | 75.45 | 72.55 | 73.22 | 0.0M |
| 2024-09-26 | 75.65 | 75.65 | 73.10 | 75.45 | 0.0M |
| 2024-09-25 | 77.00 | 78.70 | 74.00 | 74.25 | 0.0M |
| 2024-09-24 | 75.94 | 79.45 | 74.00 | 74.70 | 0.0M |
| 2024-09-23 | 75.20 | 75.95 | 74.00 | 74.36 | 0.0M |
| 2024-09-20 | 73.99 | 75.80 | 71.50 | 74.51 | 0.0M |
| 2024-09-19 | 74.20 | 75.60 | 71.51 | 72.09 | 0.0M |
| 2024-09-18 | 76.00 | 77.35 | 73.12 | 73.87 | 0.0M |
| 2024-09-17 | 73.90 | 76.00 | 73.40 | 74.21 | 0.0M |
| 2024-09-16 | 74.00 | 74.00 | 71.51 | 73.51 | 0.0M |
| 2024-09-13 | 74.79 | 76.29 | 69.00 | 71.32 | 0.1M |
| 2024-09-12 | 76.70 | 76.70 | 69.00 | 70.57 | 0.1M |
| 2024-09-11 | 74.47 | 74.95 | 72.50 | 74.23 | 0.0M |
| 2024-09-10 | 76.95 | 76.95 | 72.05 | 74.47 | 0.0M |
| 2024-09-09 | 77.50 | 77.50 | 74.27 | 74.96 | 0.0M |
| 2024-09-06 | 79.90 | 79.90 | 75.00 | 76.09 | 0.0M |
| 2024-09-05 | 79.00 | 79.49 | 78.00 | 78.55 | 0.0M |
| 2024-09-04 | 78.50 | 81.70 | 76.00 | 77.45 | 0.0M |
| 2024-09-03 | 77.00 | 79.80 | 76.80 | 78.65 | 0.0M |
| 2024-09-02 | 80.75 | 81.00 | 75.80 | 76.40 | 0.1M |
| 2024-08-30 | 81.37 | 81.38 | 78.30 | 78.66 | 0.0M |
| 2024-08-29 | 85.00 | 87.40 | 79.10 | 79.57 | 0.1M |
| 2024-08-28 | 86.67 | 88.99 | 83.75 | 84.58 | 0.0M |
| 2024-08-27 | 88.80 | 89.89 | 86.20 | 86.67 | 0.1M |
| 2024-08-26 | 81.80 | 88.45 | 80.00 | 86.15 | 0.1M |
| 2024-08-23 | 70.00 | 83.80 | 70.00 | 81.63 | 0.2M |
| 2024-08-22 | 71.65 | 71.65 | 68.75 | 70.80 | 0.1M |
| 2024-08-21 | 69.00 | 70.86 | 68.16 | 69.35 | 0.2M |
| 2024-08-20 | 71.40 | 73.18 | 69.55 | 69.76 | 0.1M |
| 2024-08-19 | 71.10 | 73.99 | 67.00 | 70.42 | 0.1M |
| 2024-08-16 | 73.75 | 75.60 | 67.25 | 68.56 | 0.2M |
| 2024-08-14 | 72.00 | 72.95 | 68.03 | 69.11 | 0.0M |
| 2024-08-13 | 70.40 | 73.85 | 68.10 | 69.31 | 0.1M |
| 2024-08-12 | 74.70 | 74.70 | 70.45 | 70.93 | 0.0M |
| 2024-08-09 | 79.40 | 79.40 | 71.90 | 73.91 | 0.1M |
| 2024-08-08 | 81.99 | 81.99 | 73.71 | 74.81 | 0.1M |
| 2024-08-07 | 80.00 | 82.99 | 77.05 | 78.27 | 0.1M |
| 2024-08-06 | 80.21 | 84.75 | 80.00 | 81.13 | 0.0M |
| 2024-08-05 | 85.00 | 86.00 | 81.00 | 82.20 | 0.1M |
| 2024-08-02 | 89.60 | 89.60 | 84.99 | 85.70 | 0.1M |
| 2024-08-01 | 90.70 | 90.70 | 86.45 | 87.07 | 0.0M |
| 2024-07-31 | 89.80 | 91.00 | 86.00 | 87.70 | 0.1M |
| 2024-07-30 | 92.80 | 93.30 | 85.65 | 86.05 | 0.2M |
| 2024-07-29 | 100.95 | 100.95 | 90.00 | 90.90 | 0.3M |
| 2024-07-26 | 101.05 | 103.35 | 99.10 | 99.60 | 0.1M |
| 2024-07-25 | 103.50 | 105.50 | 101.00 | 103.00 | 0.1M |
| 2024-07-24 | 103.50 | 105.95 | 101.60 | 104.50 | 0.0M |
| 2024-07-23 | 102.90 | 103.50 | 101.60 | 102.10 | 0.0M |
| 2024-07-22 | 103.00 | 103.85 | 101.55 | 102.90 | 0.1M |
| 2024-07-19 | 102.00 | 110.25 | 101.00 | 102.40 | 0.1M |
| 2024-07-18 | 103.00 | 105.85 | 98.00 | 100.15 | 0.0M |
| 2024-07-16 | 103.90 | 104.00 | 102.50 | 102.60 | 0.0M |
| 2024-07-15 | 105.95 | 107.45 | 102.55 | 103.90 | 0.0M |
| 2024-07-12 | 105.10 | 106.00 | 102.00 | 104.80 | 0.0M |
| 2024-07-11 | 106.50 | 106.50 | 102.80 | 105.10 | 0.0M |
| 2024-07-10 | 107.00 | 107.80 | 100.00 | 104.35 | 0.0M |
| 2024-07-09 | 104.30 | 106.95 | 104.30 | 106.70 | 0.0M |
| 2024-07-08 | 105.90 | 106.00 | 104.10 | 104.85 | 0.0M |
| 2024-07-05 | 106.70 | 107.75 | 103.00 | 104.65 | 0.0M |
| 2024-07-04 | 108.00 | 108.00 | 96.15 | 104.00 | 0.0M |
| 2024-07-03 | 107.45 | 107.90 | 105.05 | 107.55 | 0.0M |
| 2024-07-02 | 110.80 | 110.80 | 104.00 | 107.15 | 0.0M |
| 2024-07-01 | 108.95 | 111.00 | 105.55 | 108.05 | 0.0M |
| 2024-06-28 | 111.25 | 112.60 | 106.10 | 106.95 | 0.0M |
| 2024-06-27 | 107.65 | 115.90 | 105.65 | 110.15 | 0.4M |
| 2024-06-26 | 109.70 | 110.50 | 105.00 | 107.40 | 0.0M |
| 2024-06-25 | 106.45 | 113.00 | 103.15 | 107.55 | 0.0M |
| 2024-06-24 | 105.05 | 106.50 | 101.90 | 106.20 | 0.0M |
| 2024-06-21 | 103.10 | 107.40 | 103.10 | 104.85 | 0.0M |
| 2024-06-20 | 105.00 | 107.50 | 103.65 | 106.15 | 0.0M |
| 2024-06-19 | 106.65 | 106.65 | 103.50 | 106.55 | 0.0M |
| 2024-06-18 | 107.85 | 108.00 | 103.20 | 106.65 | 0.0M |
| 2024-06-14 | 106.00 | 106.95 | 102.00 | 105.00 | 0.0M |
| 2024-06-13 | 108.95 | 108.95 | 104.00 | 106.15 | 0.0M |
| 2024-06-12 | 108.95 | 109.00 | 105.70 | 108.45 | 0.0M |
| 2024-06-11 | 109.00 | 109.00 | 103.05 | 108.25 | 0.0M |
| 2024-06-10 | 105.00 | 108.45 | 105.00 | 107.10 | 0.0M |
| 2024-06-07 | 102.80 | 107.90 | 102.80 | 105.45 | 0.0M |
| 2024-06-06 | 109.80 | 109.80 | 101.90 | 104.25 | 0.0M |
| 2024-06-05 | 103.70 | 103.70 | 100.00 | 103.00 | 0.0M |
| 2024-06-04 | 113.90 | 113.90 | 96.00 | 99.00 | 0.0M |
| 2024-06-03 | 112.00 | 115.00 | 106.65 | 109.70 | 0.0M |
| 2024-05-31 | 108.95 | 109.00 | 105.25 | 106.60 | 0.0M |
| 2024-05-30 | 108.00 | 109.00 | 106.00 | 108.95 | 0.0M |
| 2024-05-29 | 106.45 | 109.65 | 103.65 | 108.20 | 0.0M |
| 2024-05-28 | 108.05 | 110.00 | 107.00 | 107.90 | 0.0M |
| 2024-05-27 | 110.00 | 114.40 | 101.15 | 110.35 | 0.0M |
| 2024-05-24 | 114.80 | 114.80 | 108.15 | 109.20 | 0.0M |
| 2024-05-23 | 108.00 | 110.50 | 107.00 | 107.85 | 0.0M |
| 2024-05-22 | 111.50 | 111.70 | 107.00 | 108.00 | 0.0M |
| 2024-05-21 | 106.10 | 109.00 | 104.50 | 108.20 | 0.0M |
| 2024-05-18 | 110.40 | 110.40 | 106.55 | 109.90 | 0.0M |
| 2024-05-17 | 107.00 | 107.40 | 104.20 | 106.30 | 0.0M |
| 2024-05-16 | 110.80 | 110.80 | 105.40 | 105.75 | 0.0M |
| 2024-05-15 | 108.30 | 108.50 | 105.00 | 107.95 | 0.0M |
| 2024-05-14 | 108.00 | 108.00 | 105.10 | 107.95 | 0.0M |
| 2024-05-13 | 108.35 | 108.35 | 100.00 | 105.00 | 0.0M |
| 2024-05-10 | 107.80 | 107.80 | 103.60 | 104.00 | 0.0M |
| 2024-05-09 | 108.45 | 108.45 | 103.25 | 105.40 | 0.0M |
| 2024-05-08 | 106.00 | 108.00 | 103.00 | 104.75 | 0.0M |
| 2024-05-07 | 107.95 | 107.95 | 103.10 | 105.35 | 0.0M |
| 2024-05-06 | 107.95 | 107.95 | 105.00 | 105.05 | 0.0M |
| 2024-05-03 | 108.00 | 109.00 | 103.00 | 108.35 | 0.0M |
| 2024-05-02 | 107.80 | 108.00 | 105.00 | 107.75 | 0.0M |
| 2024-04-30 | 108.20 | 110.00 | 106.70 | 107.05 | 0.0M |
| 2024-04-29 | 111.65 | 114.90 | 106.30 | 107.65 | 0.0M |
| 2024-04-26 | 116.90 | 116.90 | 108.80 | 109.45 | 0.0M |
| 2024-04-25 | 117.90 | 118.00 | 113.00 | 113.60 | 0.0M |
| 2024-04-24 | 113.95 | 119.90 | 112.30 | 114.60 | 0.0M |
| 2024-04-23 | 111.00 | 114.35 | 111.00 | 114.00 | 0.0M |
| 2024-04-22 | 115.00 | 115.00 | 111.00 | 111.20 | 0.0M |
| 2024-04-19 | 106.25 | 111.95 | 106.25 | 111.00 | 0.0M |
| 2024-04-18 | 115.00 | 115.00 | 109.95 | 110.10 | 0.0M |
| 2024-04-16 | 111.50 | 114.35 | 110.20 | 111.00 | 0.0M |
| 2024-04-15 | 110.35 | 115.00 | 106.00 | 111.50 | 0.0M |
| 2024-04-12 | 114.00 | 114.05 | 110.00 | 112.60 | 0.0M |
| 2024-04-10 | 112.60 | 115.00 | 111.60 | 113.30 | 0.0M |
| 2024-04-09 | 114.95 | 114.95 | 111.10 | 112.90 | 0.0M |
| 2024-04-08 | 118.50 | 118.50 | 110.00 | 115.30 | 0.0M |
| 2024-04-05 | 111.25 | 113.85 | 110.00 | 112.40 | 0.0M |
| 2024-04-04 | 112.20 | 120.00 | 110.50 | 111.15 | 0.0M |
| 2024-04-03 | 113.00 | 114.95 | 110.05 | 112.80 | 0.0M |
| 2024-04-02 | 109.00 | 113.95 | 108.95 | 113.15 | 0.0M |
| 2024-04-01 | 106.00 | 111.00 | 106.00 | 108.95 | 0.0M |
| 2024-03-28 | 112.00 | 112.00 | 104.00 | 105.60 | 0.0M |
| 2024-03-27 | 106.70 | 107.95 | 101.15 | 102.20 | 0.0M |
| 2024-03-26 | 107.85 | 107.85 | 104.00 | 104.10 | 0.0M |
| 2024-03-22 | 108.00 | 108.00 | 104.50 | 104.70 | 0.0M |
| 2024-03-21 | 104.90 | 109.90 | 100.15 | 108.65 | 0.0M |
| 2024-03-20 | 102.85 | 104.00 | 101.05 | 101.25 | 0.0M |
| 2024-03-19 | 103.10 | 104.00 | 99.50 | 101.05 | 0.0M |
| 2024-03-18 | 104.00 | 107.90 | 102.00 | 103.10 | 0.0M |
| 2024-03-15 | 113.85 | 113.85 | 103.25 | 103.85 | 0.0M |
| 2024-03-14 | 98.55 | 106.20 | 97.05 | 104.15 | 0.0M |
| 2024-03-13 | 113.00 | 113.00 | 96.20 | 99.55 | 0.0M |
| 2024-03-12 | 122.00 | 122.00 | 110.00 | 111.90 | 0.0M |
| 2024-03-11 | 118.85 | 123.45 | 112.20 | 118.10 | 0.0M |
| 2024-03-07 | 120.00 | 125.00 | 117.10 | 118.80 | 0.0M |
| 2024-03-06 | 120.15 | 121.00 | 117.00 | 118.30 | 0.0M |
| 2024-03-05 | 123.00 | 124.65 | 119.00 | 122.55 | 0.0M |
| 2024-03-04 | 126.00 | 131.00 | 121.10 | 123.60 | 0.0M |
| 2024-03-02 | 133.70 | 133.70 | 126.00 | 126.00 | 0.0M |
| 2024-03-01 | 129.80 | 129.80 | 125.10 | 127.55 | 0.0M |
| 2024-02-29 | 133.80 | 133.80 | 120.00 | 125.00 | 0.0M |
| 2024-02-28 | 137.70 | 137.70 | 124.80 | 128.00 | 0.0M |
| 2024-02-27 | 135.80 | 135.80 | 131.20 | 132.70 | 0.0M |
| 2024-02-26 | 140.50 | 140.50 | 132.00 | 132.85 | 0.0M |
| 2024-02-23 | 131.10 | 136.70 | 131.10 | 134.45 | 0.1M |
| 2024-02-22 | 136.40 | 136.40 | 129.40 | 132.05 | 0.0M |
| 2024-02-21 | 133.10 | 140.80 | 131.10 | 136.40 | 0.1M |
| 2024-02-20 | 137.55 | 138.30 | 131.00 | 133.40 | 0.1M |
| 2024-02-19 | 132.50 | 138.00 | 130.10 | 134.80 | 0.1M |
| 2024-02-16 | 129.90 | 132.90 | 127.00 | 129.65 | 0.1M |
| 2024-02-15 | 120.00 | 133.45 | 111.50 | 126.85 | 0.1M |
| 2024-02-14 | 116.30 | 119.00 | 107.25 | 118.55 | 0.0M |
| 2024-02-13 | 119.00 | 119.00 | 111.60 | 114.00 | 0.0M |
| 2024-02-12 | 119.75 | 125.00 | 113.00 | 113.70 | 0.1M |
| 2024-02-09 | 116.00 | 121.70 | 112.65 | 113.10 | 0.0M |
| 2024-02-08 | 114.00 | 115.00 | 110.05 | 114.60 | 0.0M |
| 2024-02-07 | 109.00 | 111.00 | 105.00 | 109.45 | 0.0M |
| 2024-02-06 | 118.00 | 121.70 | 106.10 | 108.40 | 0.0M |
| 2024-02-05 | 105.00 | 113.60 | 105.00 | 113.60 | 0.0M |
| 2024-02-02 | 106.00 | 106.75 | 102.65 | 103.30 | 0.0M |
| 2024-02-01 | 109.65 | 109.65 | 101.00 | 103.90 | 0.0M |
| 2024-01-31 | 109.30 | 109.30 | 100.05 | 106.80 | 0.0M |
| 2024-01-30 | 109.50 | 109.50 | 102.95 | 105.90 | 0.0M |
| 2024-01-29 | 101.00 | 104.40 | 96.00 | 103.90 | 0.0M |
| 2024-01-25 | 102.30 | 104.95 | 98.00 | 100.30 | 0.0M |
| 2024-01-24 | 100.85 | 105.75 | 100.00 | 100.25 | 0.0M |
| 2024-01-23 | 110.05 | 110.05 | 99.00 | 99.75 | 0.0M |
| 2024-01-20 | 106.05 | 109.95 | 106.05 | 109.80 | 0.0M |
| 2024-01-19 | 111.80 | 111.80 | 108.00 | 109.85 | 0.0M |
| 2024-01-18 | 112.00 | 113.20 | 105.20 | 107.35 | 0.0M |
| 2024-01-17 | 110.20 | 113.25 | 109.00 | 110.00 | 0.0M |
| 2024-01-16 | 115.00 | 117.90 | 110.00 | 110.20 | 0.0M |
| 2024-01-15 | 115.10 | 116.90 | 109.30 | 111.65 | 0.0M |
| 2024-01-12 | 114.50 | 114.50 | 109.90 | 110.50 | 0.0M |
| 2024-01-11 | 110.75 | 114.95 | 110.00 | 113.20 | 0.0M |
| 2024-01-10 | 113.95 | 113.95 | 104.00 | 110.65 | 0.0M |
| 2024-01-09 | 117.45 | 117.45 | 112.00 | 112.30 | 0.0M |
| 2024-01-08 | 113.25 | 122.80 | 110.00 | 114.25 | 0.0M |
| 2024-01-05 | 118.00 | 118.00 | 113.00 | 113.80 | 0.0M |
| 2024-01-04 | 115.00 | 117.90 | 113.00 | 116.30 | 0.0M |
| 2024-01-03 | 112.75 | 117.85 | 110.55 | 115.75 | 0.0M |
| 2024-01-02 | 114.00 | 118.35 | 111.95 | 113.25 | 0.0M |
| 2024-01-01 | 121.00 | 121.00 | 113.00 | 115.40 | 0.0M |