Cranex

CRAN
🏛️ india →
82.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 86.40 86.40 86.40 86.40 0.5K
09:55 86.40 86.40 86.40 86.40 0.1K
10:00 86.50 86.50 86.50 86.50 0.1K
10:35 86.50 86.50 86.50 86.50 0.1K
10:50 86.50 86.50 86.50 86.50 0.1K
10:55 86.50 86.50 85.00 85.00 1.2K
11:45 85.00 86.49 85.00 86.49 0.1K
12:20 86.49 86.49 86.49 86.49 0.0K
12:25 86.50 86.50 86.50 86.50 0.3K
13:10 85.01 85.01 85.01 85.01 0.0K
13:15 86.50 86.50 86.50 86.50 0.0K
14:45 86.49 86.49 86.49 86.49 0.0K
15:15 85.25 85.25 85.25 85.25 0.1K
15:20 86.44 86.44 86.44 86.44 0.0K
15:25 86.44 86.44 85.31 85.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available