Cranex

CRAN
🏛️ india →
82.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 89.90 89.90 89.40 89.89 0.0K
09:25 89.00 89.00 89.00 89.00 0.0K
09:35 88.99 88.99 88.99 88.99 0.1K
10:05 88.40 88.40 88.40 88.40 0.0K
11:05 88.30 88.30 88.30 88.30 0.0K
11:10 88.40 88.40 86.10 86.10 0.4K
11:15 85.11 85.11 85.11 85.11 0.1K
11:20 85.11 85.11 85.11 85.11 0.5K
11:25 87.40 87.40 87.40 87.40 0.1K
11:30 87.40 88.25 87.40 88.25 0.1K
11:35 88.24 88.24 88.24 88.24 0.3K
11:40 86.10 86.10 85.25 85.25 0.0K
11:45 85.25 85.25 85.25 85.25 0.0K
12:40 85.06 85.06 85.06 85.06 1.0K
12:45 87.20 87.20 87.20 87.20 0.0K
13:30 84.70 84.70 84.51 84.51 0.2K
13:50 86.75 86.75 86.75 86.75 0.1K
14:00 84.52 84.52 84.52 84.52 0.3K
14:15 85.50 85.50 85.50 85.50 0.1K
14:35 86.70 86.70 86.70 86.70 0.0K
14:45 86.55 86.55 86.55 86.55 0.0K
14:50 85.55 85.55 85.55 85.55 0.0K
14:55 85.55 85.55 85.55 85.55 0.0K
15:05 85.55 85.55 85.55 85.55 0.1K
15:10 86.54 86.54 86.54 86.54 0.0K
15:15 85.50 85.50 85.50 85.50 0.1K
15:25 85.56 85.56 85.56 85.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available