85.45
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 89.80 | 89.80 | 89.80 | 89.80 | 0.0K |
| 09:30 | 89.50 | 89.50 | 89.50 | 89.50 | 0.5K |
| 09:40 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
| 10:15 | 86.46 | 86.46 | 86.46 | 86.46 | 0.1K |
| 10:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.9K |
| 10:25 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 12:25 | 85.36 | 85.36 | 84.00 | 84.00 | 1.1K |
| 12:40 | 87.85 | 87.85 | 87.85 | 87.85 | 0.0K |
| 12:50 | 86.15 | 86.15 | 86.15 | 86.15 | 0.1K |
| 12:55 | 87.35 | 87.35 | 87.35 | 87.35 | 0.0K |
| 13:00 | 87.35 | 87.35 | 87.35 | 87.35 | 0.0K |
| 13:05 | 86.15 | 86.15 | 86.15 | 86.15 | 0.0K |
| 13:15 | 86.99 | 86.99 | 86.99 | 86.99 | 0.2K |
| 13:30 | 86.99 | 86.99 | 86.99 | 86.99 | 0.2K |
| 13:35 | 86.99 | 86.99 | 86.99 | 86.99 | 0.1K |
| 13:40 | 85.05 | 87.40 | 85.05 | 87.40 | 0.0K |
| 14:25 | 85.00 | 85.00 | 84.01 | 84.01 | 1.0K |
| 14:30 | 84.50 | 84.50 | 84.50 | 84.50 | 0.1K |
| 14:45 | 86.88 | 86.88 | 86.88 | 86.88 | 0.2K |
| 14:55 | 86.87 | 86.87 | 86.85 | 86.85 | 0.3K |
| 15:15 | 84.65 | 84.65 | 84.65 | 84.65 | 0.0K |
| 15:25 | 86.70 | 86.70 | 84.50 | 84.68 | 0.3K |