CreditAccess Grameen

CRDE
🏛️ india →
1,336.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,382.55 1,394.85 1,382.55 1,393.00 0.2K
09:20 1,394.00 1,397.85 1,394.00 1,395.05 0.1K
09:25 1,395.05 1,395.05 1,387.45 1,387.45 0.3K
09:30 1,391.80 1,404.00 1,391.80 1,395.10 1.0K
09:35 1,399.95 1,404.00 1,399.05 1,404.00 0.6K
09:40 1,403.80 1,407.00 1,401.35 1,404.95 2.1K
09:45 1,404.95 1,413.60 1,402.70 1,411.95 1.4K
09:50 1,415.00 1,415.50 1,403.40 1,405.95 1.1K
09:55 1,406.10 1,417.00 1,406.10 1,414.75 0.9K
10:00 1,415.05 1,421.90 1,414.95 1,417.05 1.7K
10:05 1,420.00 1,428.10 1,415.90 1,426.35 3.2K
10:10 1,429.00 1,429.50 1,415.05 1,415.05 2.9K
10:15 1,415.05 1,423.90 1,415.05 1,423.90 0.5K
10:20 1,424.95 1,425.00 1,421.55 1,422.05 0.5K
10:25 1,423.05 1,423.50 1,421.30 1,423.50 0.2K
10:30 1,423.50 1,425.00 1,423.25 1,424.00 0.4K
10:35 1,421.45 1,422.00 1,416.20 1,416.20 0.2K
10:40 1,418.10 1,421.65 1,418.10 1,420.05 0.1K
10:45 1,420.10 1,421.00 1,418.05 1,420.50 0.2K
10:50 1,422.50 1,423.45 1,422.00 1,423.45 0.1K
10:55 1,423.05 1,425.00 1,420.40 1,424.05 0.4K
11:00 1,423.50 1,423.50 1,421.00 1,422.55 0.2K
11:05 1,422.25 1,423.75 1,422.25 1,423.75 0.0K
11:10 1,425.00 1,426.00 1,424.00 1,424.00 0.3K
11:15 1,425.15 1,425.15 1,421.65 1,423.20 0.2K
11:20 1,425.00 1,425.00 1,422.10 1,423.10 0.2K
11:25 1,422.05 1,422.60 1,422.05 1,422.60 0.0K
11:30 1,424.95 1,424.95 1,421.60 1,421.60 0.3K
11:35 1,421.95 1,421.95 1,421.00 1,421.00 0.0K
11:40 1,421.00 1,423.45 1,420.95 1,421.95 0.1K
11:45 1,420.10 1,420.95 1,419.20 1,420.25 0.1K
11:50 1,420.95 1,420.95 1,418.05 1,418.05 0.1K
11:55 1,418.05 1,419.90 1,416.80 1,416.80 0.2K
12:00 1,415.00 1,416.00 1,411.30 1,411.30 0.7K
12:05 1,413.00 1,414.00 1,412.50 1,412.50 1.0K
12:10 1,412.95 1,412.95 1,407.25 1,407.25 0.0K
12:15 1,407.25 1,407.25 1,402.00 1,406.00 0.4K
12:20 1,404.30 1,407.35 1,404.30 1,407.35 0.2K
12:25 1,405.50 1,413.00 1,404.15 1,413.00 0.9K
12:35 1,410.95 1,410.95 1,409.25 1,409.25 0.0K
12:40 1,409.10 1,409.10 1,409.00 1,409.00 0.0K
12:45 1,409.25 1,412.30 1,409.00 1,412.30 0.3K
12:50 1,410.50 1,415.00 1,410.50 1,415.00 0.2K
12:55 1,412.10 1,412.75 1,412.10 1,412.75 0.0K
13:00 1,413.25 1,413.65 1,413.25 1,413.65 0.0K
13:05 1,411.35 1,413.60 1,411.15 1,411.25 0.1K
13:10 1,411.25 1,411.95 1,410.05 1,410.05 0.2K
13:15 1,410.00 1,410.00 1,410.00 1,410.00 0.0K
13:20 1,410.00 1,415.00 1,410.00 1,415.00 0.2K
13:25 1,412.90 1,412.90 1,412.90 1,412.90 0.0K
13:30 1,413.90 1,413.90 1,408.30 1,410.90 0.1K
13:35 1,409.55 1,410.00 1,409.55 1,410.00 0.0K
13:40 1,409.75 1,411.55 1,409.70 1,411.55 0.2K
13:45 1,409.05 1,409.05 1,408.05 1,408.05 0.0K
13:50 1,410.00 1,410.85 1,410.00 1,410.00 0.1K
13:55 1,411.05 1,411.05 1,411.05 1,411.05 0.2K
14:00 1,412.65 1,412.65 1,408.15 1,410.00 0.2K
14:05 1,408.25 1,409.45 1,408.25 1,409.45 0.0K
14:10 1,409.95 1,409.95 1,407.05 1,407.05 0.1K
14:20 1,410.55 1,415.00 1,410.55 1,415.00 0.1K
14:25 1,414.30 1,414.30 1,414.30 1,414.30 0.0K
14:30 1,413.10 1,414.95 1,412.75 1,414.85 0.2K
14:35 1,415.00 1,416.95 1,414.55 1,415.30 0.2K
14:40 1,415.25 1,415.30 1,412.95 1,414.00 0.3K
14:45 1,414.40 1,414.40 1,413.10 1,413.10 0.0K
14:50 1,415.10 1,415.50 1,414.05 1,415.05 0.1K
14:55 1,413.45 1,415.95 1,413.45 1,415.95 0.3K
15:00 1,414.95 1,414.95 1,413.10 1,413.10 0.0K
15:05 1,415.00 1,416.80 1,413.60 1,414.80 0.2K
15:10 1,413.80 1,416.00 1,413.80 1,416.00 0.3K
15:15 1,414.80 1,417.05 1,413.80 1,414.25 0.4K
15:20 1,414.15 1,416.05 1,414.10 1,416.05 0.1K
15:25 1,415.85 1,424.95 1,413.90 1,417.35 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available