1,381.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 900.00 | 900.00 | 880.35 | 887.35 | 0.0M |
| 2024-12-30 | 840.00 | 915.00 | 839.00 | 908.45 | 0.1M |
| 2024-12-27 | 829.15 | 842.80 | 829.15 | 839.70 | 0.0M |
| 2024-12-26 | 837.95 | 844.00 | 822.80 | 834.40 | 0.0M |
| 2024-12-24 | 824.70 | 829.00 | 815.00 | 826.35 | 0.0M |
| 2024-12-23 | 828.70 | 843.85 | 817.05 | 827.35 | 0.0M |
| 2024-12-20 | 849.70 | 849.70 | 810.10 | 813.25 | 0.0M |
| 2024-12-19 | 850.05 | 857.05 | 830.20 | 841.30 | 0.0M |
| 2024-12-18 | 870.55 | 877.60 | 855.00 | 860.70 | 0.0M |
| 2024-12-17 | 890.10 | 892.55 | 871.40 | 873.35 | 0.0M |
| 2024-12-16 | 904.65 | 906.15 | 888.35 | 894.05 | 0.0M |
| 2024-12-13 | 890.05 | 904.00 | 878.40 | 899.40 | 0.0M |
| 2024-12-12 | 908.20 | 910.55 | 883.00 | 893.85 | 0.0M |
| 2024-12-11 | 910.70 | 922.00 | 901.15 | 903.15 | 0.0M |
| 2024-12-10 | 930.00 | 940.15 | 910.30 | 918.65 | 0.0M |
| 2024-12-09 | 930.05 | 942.95 | 926.30 | 940.10 | 0.0M |
| 2024-12-06 | 938.05 | 946.75 | 926.25 | 931.75 | 0.0M |
| 2024-12-05 | 885.10 | 946.40 | 877.95 | 937.80 | 0.1M |
| 2024-12-04 | 887.20 | 892.65 | 877.00 | 885.10 | 0.0M |
| 2024-12-03 | 882.00 | 904.75 | 873.45 | 886.35 | 0.0M |
| 2024-12-02 | 913.95 | 913.95 | 873.50 | 876.80 | 0.0M |
| 2024-11-29 | 870.00 | 939.00 | 870.00 | 900.30 | 0.2M |
| 2024-11-28 | 983.55 | 1,014.05 | 975.05 | 986.95 | 0.0M |
| 2024-11-27 | 984.75 | 987.00 | 962.35 | 983.55 | 0.0M |
| 2024-11-26 | 931.45 | 987.20 | 929.00 | 976.80 | 0.0M |
| 2024-11-25 | 899.00 | 935.05 | 896.55 | 931.45 | 0.0M |
| 2024-11-22 | 868.75 | 895.00 | 865.50 | 891.35 | 0.0M |
| 2024-11-21 | 885.25 | 896.10 | 860.10 | 862.75 | 0.0M |
| 2024-11-19 | 886.95 | 895.10 | 873.10 | 883.20 | 0.0M |
| 2024-11-18 | 884.00 | 888.50 | 869.05 | 881.05 | 0.0M |
| 2024-11-14 | 892.30 | 895.55 | 870.00 | 885.25 | 0.0M |
| 2024-11-13 | 915.00 | 919.10 | 892.25 | 896.65 | 0.0M |
| 2024-11-12 | 929.60 | 929.60 | 908.75 | 913.25 | 0.0M |
| 2024-11-11 | 929.45 | 935.00 | 915.00 | 916.75 | 0.0M |
| 2024-11-08 | 956.95 | 956.95 | 920.00 | 920.60 | 0.0M |
| 2024-11-07 | 949.20 | 965.50 | 944.10 | 946.75 | 0.0M |
| 2024-11-06 | 944.70 | 953.85 | 926.95 | 949.35 | 0.0M |
| 2024-11-05 | 955.10 | 955.10 | 925.00 | 927.65 | 0.0M |
| 2024-11-04 | 998.45 | 998.45 | 946.65 | 954.20 | 0.0M |
| 2024-11-01 | 1,000.00 | 1,004.85 | 993.50 | 997.90 | 0.0M |
| 2024-10-31 | 1,003.95 | 1,003.95 | 956.40 | 981.70 | 0.0M |
| 2024-10-30 | 940.00 | 1,005.10 | 940.00 | 983.85 | 0.0M |
| 2024-10-29 | 957.95 | 963.80 | 936.15 | 939.30 | 0.0M |
| 2024-10-28 | 919.95 | 969.00 | 910.85 | 958.15 | 0.1M |
| 2024-10-25 | 984.00 | 1,020.00 | 960.15 | 982.40 | 0.0M |
| 2024-10-24 | 990.00 | 1,006.95 | 980.00 | 984.80 | 0.0M |
| 2024-10-23 | 1,000.00 | 1,004.90 | 972.70 | 993.55 | 0.0M |
| 2024-10-22 | 1,015.65 | 1,017.50 | 996.20 | 1,000.40 | 0.0M |
| 2024-10-21 | 1,016.10 | 1,030.00 | 986.50 | 1,014.60 | 0.0M |
| 2024-10-18 | 1,057.35 | 1,057.35 | 1,020.00 | 1,027.20 | 0.0M |
| 2024-10-17 | 1,034.00 | 1,062.00 | 1,029.60 | 1,046.95 | 0.0M |
| 2024-10-16 | 1,064.40 | 1,064.40 | 1,018.10 | 1,024.50 | 0.0M |
| 2024-10-15 | 1,069.45 | 1,069.45 | 1,051.00 | 1,055.05 | 0.0M |
| 2024-10-14 | 1,080.00 | 1,094.00 | 1,051.10 | 1,054.65 | 0.0M |
| 2024-10-11 | 1,111.00 | 1,111.00 | 1,069.05 | 1,076.75 | 0.1M |
| 2024-10-10 | 1,152.05 | 1,161.25 | 1,117.00 | 1,119.40 | 0.1M |
| 2024-10-09 | 1,150.00 | 1,168.25 | 1,145.35 | 1,153.55 | 0.0M |
| 2024-10-08 | 1,143.95 | 1,158.45 | 1,128.70 | 1,141.75 | 0.0M |
| 2024-10-07 | 1,168.95 | 1,168.95 | 1,124.25 | 1,145.15 | 0.0M |
| 2024-10-04 | 1,171.10 | 1,171.20 | 1,144.55 | 1,149.80 | 0.0M |
| 2024-10-03 | 1,190.00 | 1,190.00 | 1,168.00 | 1,171.10 | 0.0M |
| 2024-10-01 | 1,218.10 | 1,218.10 | 1,190.85 | 1,197.00 | 0.0M |
| 2024-09-30 | 1,200.30 | 1,211.40 | 1,196.00 | 1,197.10 | 0.0M |
| 2024-09-27 | 1,213.80 | 1,230.00 | 1,200.00 | 1,205.80 | 0.0M |
| 2024-09-26 | 1,222.50 | 1,233.25 | 1,212.50 | 1,218.10 | 0.0M |
| 2024-09-25 | 1,210.30 | 1,222.50 | 1,208.25 | 1,219.90 | 0.0M |
| 2024-09-24 | 1,245.75 | 1,252.00 | 1,206.80 | 1,215.55 | 0.0M |
| 2024-09-23 | 1,272.90 | 1,277.65 | 1,234.50 | 1,241.65 | 0.0M |
| 2024-09-20 | 1,281.95 | 1,294.15 | 1,268.90 | 1,272.85 | 0.0M |
| 2024-09-19 | 1,240.45 | 1,280.95 | 1,216.15 | 1,270.65 | 0.0M |
| 2024-09-18 | 1,254.70 | 1,263.15 | 1,236.50 | 1,240.30 | 0.0M |
| 2024-09-17 | 1,261.00 | 1,269.65 | 1,236.25 | 1,254.35 | 0.0M |
| 2024-09-16 | 1,278.75 | 1,278.75 | 1,249.45 | 1,263.65 | 0.0M |
| 2024-09-13 | 1,271.05 | 1,275.00 | 1,241.60 | 1,261.50 | 0.0M |
| 2024-09-12 | 1,229.80 | 1,265.90 | 1,212.05 | 1,255.85 | 0.0M |
| 2024-09-11 | 1,210.05 | 1,226.00 | 1,190.95 | 1,208.45 | 0.0M |
| 2024-09-10 | 1,216.90 | 1,230.60 | 1,204.00 | 1,213.00 | 0.0M |
| 2024-09-09 | 1,210.05 | 1,211.65 | 1,176.35 | 1,205.35 | 0.0M |
| 2024-09-06 | 1,179.70 | 1,212.75 | 1,176.35 | 1,209.05 | 0.0M |
| 2024-09-05 | 1,195.70 | 1,195.70 | 1,178.00 | 1,179.70 | 0.0M |
| 2024-09-04 | 1,206.00 | 1,207.90 | 1,183.75 | 1,186.10 | 0.0M |
| 2024-09-03 | 1,209.35 | 1,211.95 | 1,205.70 | 1,209.55 | 0.0M |
| 2024-09-02 | 1,230.00 | 1,235.00 | 1,204.00 | 1,208.70 | 0.0M |
| 2024-08-30 | 1,193.15 | 1,223.40 | 1,193.15 | 1,220.75 | 0.0M |
| 2024-08-29 | 1,210.65 | 1,218.00 | 1,190.15 | 1,192.90 | 0.0M |
| 2024-08-28 | 1,220.00 | 1,220.00 | 1,198.00 | 1,202.80 | 0.0M |
| 2024-08-27 | 1,215.00 | 1,217.95 | 1,207.55 | 1,211.75 | 0.0M |
| 2024-08-26 | 1,227.40 | 1,227.40 | 1,204.85 | 1,212.00 | 0.0M |
| 2024-08-23 | 1,236.85 | 1,236.85 | 1,195.95 | 1,203.65 | 0.0M |
| 2024-08-22 | 1,220.05 | 1,252.25 | 1,218.35 | 1,220.25 | 0.0M |
| 2024-08-21 | 1,240.95 | 1,246.60 | 1,219.00 | 1,223.15 | 0.0M |
| 2024-08-20 | 1,242.95 | 1,242.95 | 1,224.30 | 1,230.45 | 0.0M |
| 2024-08-19 | 1,227.65 | 1,241.75 | 1,209.50 | 1,226.75 | 0.0M |
| 2024-08-16 | 1,176.15 | 1,225.00 | 1,153.55 | 1,210.20 | 0.0M |
| 2024-08-14 | 1,227.45 | 1,227.45 | 1,153.65 | 1,177.95 | 0.0M |
| 2024-08-13 | 1,269.45 | 1,269.45 | 1,196.35 | 1,203.35 | 0.0M |
| 2024-08-12 | 1,245.25 | 1,254.35 | 1,227.00 | 1,243.90 | 0.0M |
| 2024-08-09 | 1,273.35 | 1,276.90 | 1,242.55 | 1,252.30 | 0.0M |
| 2024-08-08 | 1,293.70 | 1,293.70 | 1,252.00 | 1,253.35 | 0.0M |
| 2024-08-07 | 1,307.65 | 1,314.85 | 1,283.50 | 1,285.00 | 0.0M |
| 2024-08-06 | 1,283.85 | 1,319.70 | 1,283.85 | 1,307.65 | 0.0M |
| 2024-08-05 | 1,290.40 | 1,290.40 | 1,260.00 | 1,276.90 | 0.0M |
| 2024-08-02 | 1,312.00 | 1,320.00 | 1,304.85 | 1,310.85 | 0.0M |
| 2024-08-01 | 1,325.55 | 1,334.00 | 1,309.55 | 1,323.45 | 0.0M |
| 2024-07-31 | 1,312.15 | 1,335.00 | 1,312.15 | 1,326.65 | 0.0M |
| 2024-07-30 | 1,327.95 | 1,341.85 | 1,303.50 | 1,327.45 | 0.0M |
| 2024-07-29 | 1,323.00 | 1,346.00 | 1,305.90 | 1,315.30 | 0.0M |
| 2024-07-26 | 1,294.85 | 1,323.00 | 1,263.40 | 1,310.75 | 0.0M |
| 2024-07-25 | 1,275.55 | 1,301.30 | 1,267.10 | 1,272.70 | 0.0M |
| 2024-07-24 | 1,324.95 | 1,324.95 | 1,294.15 | 1,297.55 | 0.0M |
| 2024-07-23 | 1,266.00 | 1,308.00 | 1,262.35 | 1,303.30 | 0.0M |
| 2024-07-22 | 1,257.95 | 1,276.65 | 1,214.65 | 1,267.05 | 0.1M |
| 2024-07-19 | 1,297.40 | 1,304.60 | 1,278.70 | 1,284.75 | 0.0M |
| 2024-07-18 | 1,280.00 | 1,313.00 | 1,280.00 | 1,297.40 | 0.0M |
| 2024-07-16 | 1,299.95 | 1,325.75 | 1,273.95 | 1,279.00 | 0.0M |
| 2024-07-15 | 1,310.00 | 1,312.00 | 1,272.00 | 1,281.30 | 0.0M |
| 2024-07-12 | 1,297.65 | 1,317.80 | 1,281.75 | 1,291.45 | 0.0M |
| 2024-07-11 | 1,273.15 | 1,303.10 | 1,257.70 | 1,274.85 | 0.0M |
| 2024-07-10 | 1,306.05 | 1,311.15 | 1,250.00 | 1,254.40 | 0.0M |
| 2024-07-09 | 1,314.95 | 1,314.95 | 1,275.00 | 1,283.60 | 0.0M |
| 2024-07-08 | 1,339.95 | 1,339.95 | 1,302.00 | 1,310.90 | 0.0M |
| 2024-07-05 | 1,330.00 | 1,345.60 | 1,317.55 | 1,330.05 | 0.0M |
| 2024-07-04 | 1,353.15 | 1,369.25 | 1,325.00 | 1,329.50 | 0.0M |
| 2024-07-03 | 1,346.45 | 1,363.55 | 1,322.00 | 1,325.95 | 0.0M |
| 2024-07-02 | 1,400.00 | 1,400.00 | 1,339.15 | 1,342.10 | 0.0M |
| 2024-07-01 | 1,348.50 | 1,408.95 | 1,337.00 | 1,372.85 | 0.1M |
| 2024-06-28 | 1,349.65 | 1,356.95 | 1,300.00 | 1,322.35 | 0.0M |
| 2024-06-27 | 1,382.00 | 1,382.00 | 1,325.20 | 1,330.15 | 0.0M |
| 2024-06-26 | 1,360.15 | 1,386.80 | 1,346.50 | 1,359.25 | 0.0M |
| 2024-06-25 | 1,429.80 | 1,429.80 | 1,346.00 | 1,359.40 | 0.0M |
| 2024-06-24 | 1,460.05 | 1,477.65 | 1,401.00 | 1,409.05 | 0.0M |
| 2024-06-21 | 1,471.60 | 1,476.00 | 1,461.50 | 1,471.00 | 0.0M |
| 2024-06-20 | 1,478.40 | 1,486.00 | 1,456.05 | 1,479.90 | 0.0M |
| 2024-06-19 | 1,497.00 | 1,499.00 | 1,465.00 | 1,471.50 | 0.0M |
| 2024-06-18 | 1,495.00 | 1,524.75 | 1,485.50 | 1,496.35 | 0.0M |
| 2024-06-14 | 1,483.00 | 1,491.10 | 1,468.00 | 1,475.25 | 0.0M |
| 2024-06-13 | 1,488.70 | 1,494.75 | 1,472.10 | 1,480.80 | 0.0M |
| 2024-06-12 | 1,485.20 | 1,499.80 | 1,471.30 | 1,478.00 | 0.0M |
| 2024-06-11 | 1,510.00 | 1,510.00 | 1,486.55 | 1,494.10 | 0.0M |
| 2024-06-10 | 1,502.05 | 1,519.95 | 1,487.05 | 1,507.70 | 0.0M |
| 2024-06-07 | 1,503.05 | 1,553.00 | 1,484.30 | 1,496.45 | 0.0M |
| 2024-06-06 | 1,420.00 | 1,514.10 | 1,414.15 | 1,501.25 | 0.0M |
| 2024-06-05 | 1,288.95 | 1,416.80 | 1,252.25 | 1,401.05 | 0.0M |
| 2024-06-04 | 1,325.60 | 1,326.35 | 1,193.70 | 1,263.65 | 0.0M |
| 2024-06-03 | 1,383.45 | 1,383.45 | 1,309.50 | 1,317.95 | 0.0M |
| 2024-05-31 | 1,317.00 | 1,336.25 | 1,307.05 | 1,322.25 | 0.0M |
| 2024-05-30 | 1,315.05 | 1,334.35 | 1,302.10 | 1,317.00 | 0.0M |
| 2024-05-29 | 1,338.00 | 1,342.30 | 1,315.25 | 1,323.35 | 0.0M |
| 2024-05-28 | 1,384.95 | 1,384.95 | 1,340.00 | 1,349.50 | 0.1M |
| 2024-05-27 | 1,429.15 | 1,430.75 | 1,372.85 | 1,377.10 | 0.0M |
| 2024-05-24 | 1,410.05 | 1,423.95 | 1,379.30 | 1,393.20 | 0.0M |
| 2024-05-23 | 1,417.00 | 1,420.00 | 1,400.75 | 1,408.85 | 0.0M |
| 2024-05-22 | 1,419.00 | 1,419.85 | 1,391.65 | 1,406.75 | 0.0M |
| 2024-05-21 | 1,445.00 | 1,445.00 | 1,396.00 | 1,415.65 | 0.0M |
| 2024-05-18 | 1,409.00 | 1,447.90 | 1,409.85 | 1,428.60 | 0.0M |
| 2024-05-17 | 1,438.10 | 1,438.10 | 1,404.10 | 1,412.05 | 0.0M |
| 2024-05-16 | 1,424.90 | 1,427.95 | 1,404.70 | 1,417.50 | 0.0M |
| 2024-05-15 | 1,385.00 | 1,435.10 | 1,385.00 | 1,413.95 | 0.0M |
| 2024-05-14 | 1,399.30 | 1,399.90 | 1,369.30 | 1,382.25 | 0.0M |
| 2024-05-13 | 1,408.65 | 1,420.00 | 1,376.00 | 1,399.30 | 0.0M |
| 2024-05-10 | 1,433.30 | 1,433.30 | 1,385.20 | 1,415.15 | 0.0M |
| 2024-05-09 | 1,423.50 | 1,449.00 | 1,391.65 | 1,405.20 | 0.0M |
| 2024-05-08 | 1,476.00 | 1,521.40 | 1,423.00 | 1,427.85 | 0.1M |
| 2024-05-07 | 1,440.20 | 1,490.70 | 1,413.25 | 1,423.80 | 0.0M |
| 2024-05-06 | 1,465.05 | 1,479.80 | 1,427.00 | 1,434.75 | 0.0M |
| 2024-05-03 | 1,487.20 | 1,487.45 | 1,450.20 | 1,468.15 | 0.0M |
| 2024-05-02 | 1,515.40 | 1,518.00 | 1,458.05 | 1,466.75 | 0.0M |
| 2024-04-30 | 1,494.95 | 1,514.00 | 1,481.00 | 1,509.20 | 0.0M |
| 2024-04-29 | 1,486.55 | 1,495.95 | 1,468.40 | 1,482.35 | 0.0M |
| 2024-04-26 | 1,496.80 | 1,496.80 | 1,454.65 | 1,468.40 | 0.0M |
| 2024-04-25 | 1,503.75 | 1,503.75 | 1,471.05 | 1,477.90 | 0.0M |
| 2024-04-24 | 1,516.95 | 1,516.95 | 1,480.65 | 1,499.90 | 0.0M |
| 2024-04-23 | 1,500.00 | 1,510.00 | 1,471.35 | 1,505.75 | 0.0M |
| 2024-04-22 | 1,438.05 | 1,498.00 | 1,438.05 | 1,480.30 | 0.0M |
| 2024-04-19 | 1,425.60 | 1,450.10 | 1,403.00 | 1,438.15 | 0.0M |
| 2024-04-18 | 1,447.45 | 1,450.00 | 1,416.90 | 1,426.20 | 0.0M |
| 2024-04-16 | 1,450.15 | 1,476.20 | 1,438.20 | 1,445.50 | 0.0M |
| 2024-04-15 | 1,459.95 | 1,493.00 | 1,445.00 | 1,466.60 | 0.0M |
| 2024-04-12 | 1,472.90 | 1,528.00 | 1,460.00 | 1,471.10 | 0.0M |
| 2024-04-10 | 1,452.45 | 1,461.50 | 1,417.55 | 1,428.50 | 0.0M |
| 2024-04-09 | 1,482.00 | 1,482.00 | 1,445.00 | 1,452.45 | 0.0M |
| 2024-04-08 | 1,483.15 | 1,494.35 | 1,465.40 | 1,472.50 | 0.0M |
| 2024-04-05 | 1,486.50 | 1,539.45 | 1,464.05 | 1,483.10 | 0.0M |
| 2024-04-04 | 1,425.95 | 1,523.00 | 1,425.90 | 1,477.00 | 0.0M |
| 2024-04-03 | 1,412.85 | 1,424.25 | 1,404.75 | 1,420.70 | 0.0M |
| 2024-04-02 | 1,429.70 | 1,429.70 | 1,394.10 | 1,401.50 | 0.0M |
| 2024-04-01 | 1,466.45 | 1,466.45 | 1,400.50 | 1,409.25 | 0.0M |
| 2024-03-28 | 1,424.00 | 1,458.00 | 1,402.00 | 1,439.70 | 0.0M |
| 2024-03-27 | 1,419.90 | 1,430.95 | 1,396.05 | 1,419.00 | 0.0M |
| 2024-03-26 | 1,380.00 | 1,410.30 | 1,343.05 | 1,398.60 | 0.0M |
| 2024-03-22 | 1,406.00 | 1,406.00 | 1,370.00 | 1,382.60 | 0.0M |
| 2024-03-21 | 1,413.95 | 1,413.95 | 1,385.40 | 1,399.90 | 0.0M |
| 2024-03-20 | 1,433.65 | 1,433.65 | 1,375.00 | 1,385.95 | 0.0M |
| 2024-03-19 | 1,423.55 | 1,423.55 | 1,365.00 | 1,411.70 | 0.0M |
| 2024-03-18 | 1,424.20 | 1,424.20 | 1,365.00 | 1,399.55 | 0.0M |
| 2024-03-15 | 1,393.75 | 1,469.50 | 1,361.05 | 1,430.55 | 0.0M |
| 2024-03-14 | 1,323.95 | 1,394.00 | 1,278.00 | 1,384.10 | 0.0M |
| 2024-03-13 | 1,330.45 | 1,331.05 | 1,283.25 | 1,315.20 | 0.0M |
| 2024-03-12 | 1,344.95 | 1,344.95 | 1,296.00 | 1,330.40 | 0.0M |
| 2024-03-11 | 1,399.50 | 1,411.70 | 1,311.00 | 1,322.55 | 0.0M |
| 2024-03-07 | 1,405.60 | 1,409.15 | 1,335.65 | 1,395.45 | 0.0M |
| 2024-03-06 | 1,433.80 | 1,442.55 | 1,375.20 | 1,380.55 | 0.0M |
| 2024-03-05 | 1,448.15 | 1,460.25 | 1,425.00 | 1,435.15 | 0.0M |
| 2024-03-04 | 1,480.60 | 1,488.50 | 1,439.30 | 1,445.65 | 0.0M |
| 2024-03-02 | 1,485.00 | 1,501.45 | 1,474.00 | 1,491.00 | 0.0M |
| 2024-03-01 | 1,460.00 | 1,494.15 | 1,460.00 | 1,479.65 | 0.0M |
| 2024-02-29 | 1,470.05 | 1,473.85 | 1,451.20 | 1,469.85 | 0.0M |
| 2024-02-28 | 1,509.95 | 1,509.95 | 1,461.00 | 1,472.95 | 0.0M |
| 2024-02-27 | 1,494.70 | 1,500.75 | 1,475.00 | 1,486.50 | 0.0M |
| 2024-02-26 | 1,477.15 | 1,518.00 | 1,465.70 | 1,468.95 | 0.0M |
| 2024-02-23 | 1,472.80 | 1,477.05 | 1,459.55 | 1,470.35 | 0.0M |
| 2024-02-22 | 1,477.65 | 1,477.65 | 1,452.45 | 1,466.35 | 0.0M |
| 2024-02-21 | 1,529.15 | 1,529.15 | 1,463.00 | 1,468.65 | 0.0M |
| 2024-02-20 | 1,540.05 | 1,545.70 | 1,494.00 | 1,499.15 | 0.0M |
| 2024-02-19 | 1,558.55 | 1,562.25 | 1,526.00 | 1,531.05 | 0.0M |
| 2024-02-16 | 1,582.75 | 1,599.25 | 1,554.55 | 1,559.35 | 0.0M |
| 2024-02-15 | 1,626.10 | 1,626.10 | 1,554.00 | 1,556.70 | 0.0M |
| 2024-02-14 | 1,615.05 | 1,623.25 | 1,583.95 | 1,594.40 | 0.0M |
| 2024-02-13 | 1,626.35 | 1,648.00 | 1,604.45 | 1,631.35 | 0.0M |
| 2024-02-12 | 1,601.70 | 1,659.95 | 1,601.70 | 1,624.90 | 0.0M |
| 2024-02-09 | 1,556.85 | 1,601.20 | 1,520.20 | 1,596.90 | 0.0M |
| 2024-02-08 | 1,614.00 | 1,614.05 | 1,535.00 | 1,547.85 | 0.0M |
| 2024-02-07 | 1,620.70 | 1,627.95 | 1,591.15 | 1,616.05 | 0.0M |
| 2024-02-06 | 1,587.85 | 1,621.00 | 1,576.45 | 1,619.30 | 0.0M |
| 2024-02-05 | 1,608.65 | 1,614.95 | 1,565.65 | 1,576.50 | 0.0M |
| 2024-02-02 | 1,594.10 | 1,621.35 | 1,573.80 | 1,608.30 | 0.0M |
| 2024-02-01 | 1,617.30 | 1,617.30 | 1,543.55 | 1,590.55 | 0.0M |
| 2024-01-31 | 1,563.95 | 1,609.25 | 1,563.95 | 1,589.30 | 0.0M |
| 2024-01-30 | 1,565.70 | 1,585.00 | 1,524.00 | 1,558.90 | 0.0M |
| 2024-01-29 | 1,648.75 | 1,648.75 | 1,553.80 | 1,558.95 | 0.0M |
| 2024-01-25 | 1,564.95 | 1,632.00 | 1,504.50 | 1,593.60 | 0.0M |
| 2024-01-24 | 1,610.75 | 1,628.10 | 1,540.80 | 1,553.10 | 0.0M |
| 2024-01-23 | 1,665.05 | 1,697.95 | 1,591.50 | 1,624.80 | 0.0M |
| 2024-01-20 | 1,682.10 | 1,718.70 | 1,652.00 | 1,665.00 | 0.0M |
| 2024-01-19 | 1,692.95 | 1,718.95 | 1,644.05 | 1,682.55 | 0.0M |
| 2024-01-18 | 1,685.45 | 1,685.45 | 1,597.50 | 1,646.65 | 0.0M |
| 2024-01-17 | 1,695.40 | 1,695.40 | 1,643.65 | 1,656.00 | 0.0M |
| 2024-01-16 | 1,666.15 | 1,727.00 | 1,666.15 | 1,699.45 | 0.0M |
| 2024-01-15 | 1,708.15 | 1,735.65 | 1,667.05 | 1,673.40 | 0.0M |
| 2024-01-12 | 1,728.60 | 1,736.15 | 1,694.10 | 1,702.85 | 0.0M |
| 2024-01-11 | 1,768.95 | 1,768.95 | 1,722.00 | 1,728.60 | 0.0M |
| 2024-01-10 | 1,755.00 | 1,785.00 | 1,732.85 | 1,755.20 | 0.0M |
| 2024-01-09 | 1,749.00 | 1,789.75 | 1,738.30 | 1,751.20 | 0.0M |
| 2024-01-08 | 1,729.15 | 1,754.15 | 1,697.25 | 1,730.80 | 0.0M |
| 2024-01-05 | 1,604.95 | 1,740.00 | 1,604.95 | 1,729.60 | 0.1M |
| 2024-01-04 | 1,577.90 | 1,604.15 | 1,577.00 | 1,595.90 | 0.0M |
| 2024-01-03 | 1,598.75 | 1,598.75 | 1,560.00 | 1,578.15 | 0.0M |
| 2024-01-02 | 1,609.95 | 1,609.95 | 1,560.10 | 1,575.05 | 0.0M |
| 2024-01-01 | 1,611.80 | 1,611.80 | 1,587.00 | 1,594.30 | 0.0M |