Croissance

CROS
🏛️ india →
2.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 9.45 9.46 9.00 9.43 0.0M
2021-12-30 9.94 9.94 9.00 9.45 0.0M
2021-12-29 9.30 9.92 8.98 9.47 0.0M
2021-12-28 10.00 10.05 9.45 9.45 0.0M
2021-12-27 9.68 9.68 9.35 9.60 0.0M
2021-12-24 9.09 9.50 9.02 9.23 0.1M
2021-12-23 9.09 9.88 9.02 9.11 0.4M
2021-12-22 9.65 9.74 9.17 9.49 0.9M
2021-12-21 9.75 9.75 9.17 9.65 0.0M
2021-12-20 9.20 9.85 9.00 9.65 0.0M
2021-12-17 9.66 9.66 9.20 9.39 0.1M
2021-12-16 8.55 9.43 8.55 9.20 0.1M
2021-12-15 9.47 9.47 9.00 9.00 0.0M
2021-12-14 9.40 9.50 9.22 9.47 0.1M
2021-12-13 9.65 10.00 9.17 9.70 0.3M
2021-12-10 9.18 9.65 9.18 9.65 0.0M
2021-12-09 9.80 9.80 8.88 9.66 0.2M
2021-12-08 9.90 10.05 9.34 9.34 0.2M
2021-12-07 9.94 9.94 9.50 9.83 0.3M
2021-12-06 9.60 9.96 9.03 9.94 0.0M
2021-12-03 10.00 10.00 9.50 9.50 0.1M
2021-12-02 9.80 10.13 9.50 9.99 0.1M
2021-12-01 9.21 9.67 9.21 9.65 0.0M
2021-11-30 8.94 9.38 8.90 9.22 0.2M
2021-11-29 8.99 8.99 8.15 8.94 0.0M
2021-11-26 8.75 9.30 8.46 8.57 0.0M
2021-11-25 9.36 9.36 8.90 8.90 0.0M
2021-11-24 9.85 9.85 9.36 9.36 0.0M
2021-11-23 9.85 9.85 9.75 9.85 0.1M
2021-11-22 9.39 9.75 8.95 9.64 0.2M
2021-11-18 9.00 9.45 9.00 9.39 0.0M
2021-11-17 9.03 9.49 9.03 9.03 0.0M
2021-11-16 9.89 9.89 9.02 9.50 0.0M
2021-11-15 9.99 9.99 9.12 9.49 0.0M
2021-11-12 9.95 9.95 9.59 9.59 0.0M
2021-11-11 9.49 9.50 8.79 9.48 0.0M
2021-11-10 9.10 9.71 8.79 9.06 0.0M
2021-11-09 9.90 10.17 9.21 9.25 0.0M
2021-11-08 9.78 9.78 9.01 9.69 0.0M
2021-11-04 9.30 9.49 9.30 9.48 0.0M
2021-11-03 9.18 9.50 9.05 9.49 0.0M
2021-11-02 9.50 9.88 9.18 9.18 0.0M
2021-11-01 10.10 10.60 9.66 9.66 0.0M
2021-10-29 10.00 10.29 9.31 10.16 0.0M
2021-10-28 9.90 9.90 8.98 9.80 0.0M
2021-10-27 9.50 9.51 8.85 9.44 0.6M
2021-10-26 9.00 9.06 8.63 9.06 0.3M
2021-10-25 8.63 8.63 8.00 8.63 0.1M
2021-10-22 8.04 8.88 8.04 8.22 0.0M
2021-10-21 8.46 8.46 8.46 8.46 0.0M
2021-10-20 8.90 8.90 8.90 8.90 0.0M
2021-10-19 10.33 10.33 9.36 9.36 0.0M
2021-10-18 9.50 9.87 9.40 9.85 0.1M
2021-10-14 10.13 10.13 9.25 9.40 0.1M
2021-10-13 9.76 9.76 9.30 9.72 0.1M
2021-10-12 9.30 9.30 9.00 9.30 0.0M
2021-10-11 8.86 8.86 8.86 8.86 0.0M
2021-10-08 8.44 8.44 8.44 8.44 0.0M
2021-10-07 8.04 8.04 8.04 8.04 0.0M
2021-10-06 7.66 7.66 7.66 7.66 0.0M
2021-10-05 7.30 7.30 7.30 7.30 0.0M
2021-10-04 6.96 6.96 6.96 6.96 0.0M
2021-10-01 6.63 6.63 6.63 6.63 0.0M
2021-09-30 6.14 6.32 6.14 6.32 0.0M
2021-09-29 5.74 6.02 5.74 6.02 0.0M
2021-09-28 5.74 5.74 5.74 5.74 0.0M
2021-09-27 5.47 5.47 5.47 5.47 0.0M
2021-09-24 5.55 5.68 5.14 5.21 0.0M
2021-09-23 5.80 5.96 5.40 5.41 0.0M
2021-09-22 5.94 6.23 5.65 5.68 0.0M
2021-09-21 5.89 5.94 5.38 5.94 0.0M
2021-09-20 5.23 5.67 5.14 5.66 0.0M
2021-09-17 5.70 5.70 5.30 5.40 0.0M
2021-09-16 5.95 6.07 5.51 5.55 0.0M
2021-09-15 6.25 6.37 5.79 5.79 0.0M
2021-09-14 6.73 6.73 6.09 6.09 0.0M
2021-09-13 6.80 6.95 6.30 6.41 0.0M
2021-09-09 6.96 6.96 6.62 6.62 0.0M
2021-09-08 6.97 6.97 6.32 6.96 0.0M
2021-09-07 6.65 6.65 6.65 6.65 0.0M
2021-09-06 7.00 7.00 6.65 6.99 0.0M
2021-09-03 7.23 7.23 7.00 7.00 0.0M
2021-09-02 6.90 6.90 6.27 6.89 0.0M
2021-09-01 6.30 6.60 6.27 6.60 0.0M
2021-08-31 7.27 7.28 6.60 6.60 0.0M
2021-08-30 6.61 6.94 6.61 6.94 0.0M
2021-08-27 6.95 6.95 6.61 6.61 0.0M
2021-08-26 6.95 6.95 6.95 6.95 0.0M
2021-08-25 7.30 7.30 6.63 6.95 0.0M
2021-08-24 7.22 7.22 6.55 6.97 0.0M
2021-08-23 6.89 6.94 6.28 6.89 0.0M
2021-08-20 6.61 6.61 6.61 6.61 0.0M
2021-08-18 6.98 6.98 6.64 6.95 0.0M
2021-08-17 7.19 7.19 6.84 6.98 0.0M
2021-08-13 7.31 7.31 7.20 7.20 0.0M
2021-08-12 7.00 7.00 6.67 6.97 0.0M
2021-08-11 7.37 7.37 7.01 7.01 0.0M
2021-08-10 7.28 7.93 7.28 7.37 0.0M
2021-08-09 7.30 7.93 7.30 7.66 0.0M
2021-08-06 7.55 7.94 7.55 7.65 0.0M
2021-08-05 7.85 7.94 7.85 7.94 0.0M
2021-08-04 7.99 7.99 7.94 7.94 0.0M
2021-08-03 8.24 8.24 7.98 7.98 0.0M
2021-07-30 7.85 7.95 7.50 7.85 0.0M
2021-07-29 7.85 7.85 7.85 7.85 0.0M
2021-07-28 7.75 7.89 7.20 7.85 0.0M
2021-07-27 7.80 7.84 7.50 7.52 0.0M
2021-07-26 8.25 8.25 7.85 7.85 0.0M
2021-07-23 8.26 8.26 8.25 8.25 0.0M
2021-07-22 8.69 8.69 8.26 8.26 0.0M
2021-07-20 8.69 8.69 8.27 8.69 0.0M
2021-07-19 8.69 8.69 7.90 8.69 0.0M
2021-07-16 8.04 8.33 7.64 8.29 0.0M
2021-07-15 8.87 8.87 8.04 8.04 0.0M
2021-07-14 8.57 8.99 8.15 8.45 0.0M
2021-07-13 9.09 9.09 8.56 8.57 0.0M
2021-07-12 9.78 9.78 8.87 9.01 0.0M
2021-07-09 9.76 9.76 8.84 9.33 0.0M
2021-07-08 9.30 9.30 9.30 9.30 0.0M
2021-07-07 8.85 8.86 8.85 8.86 0.0M
2021-07-06 8.44 8.44 8.43 8.44 0.0M
2021-07-05 8.03 8.04 8.03 8.04 0.0M
2021-07-02 7.66 7.66 7.66 7.66 0.0M
2021-07-01 7.30 7.31 7.30 7.30 0.0M
2021-06-30 6.80 6.97 6.64 6.97 0.0M
2021-06-29 6.64 6.64 6.53 6.64 0.0M
2021-06-28 6.33 6.33 5.73 6.33 0.0M
2021-06-25 6.03 6.03 6.00 6.03 0.0M
2021-06-24 5.75 5.75 5.75 5.75 0.0M
2021-06-23 5.22 5.48 4.96 5.48 0.0M
2021-06-22 5.00 5.23 4.80 5.22 0.0M
2021-06-21 4.77 5.00 4.77 4.99 0.0M
2021-06-18 5.06 5.06 4.67 5.00 0.0M
2021-06-17 5.00 5.00 4.91 4.91 0.0M
2021-06-16 5.15 5.16 5.15 5.16 0.0M
2021-06-15 4.92 4.92 4.46 4.92 0.0M
2021-06-14 4.69 4.69 4.69 4.69 0.0M
2021-06-11 4.46 4.47 4.46 4.47 0.0M
2021-06-10 4.20 4.26 4.20 4.26 0.1M
2021-06-09 3.90 4.06 3.90 4.06 0.0M
2021-06-08 4.10 4.11 3.73 3.87 0.0M
2021-06-07 3.92 3.92 3.92 3.92 0.0M
2021-06-04 3.74 3.74 3.74 3.74 0.0M
2021-06-03 3.57 3.57 3.57 3.57 0.0M
2021-06-02 3.40 3.40 3.40 3.40 0.0M
2021-06-01 3.24 3.24 3.24 3.24 0.0M
2021-05-31 3.09 3.09 2.82 3.09 0.0M
2021-05-28 2.95 2.95 2.95 2.95 0.0M
2021-05-27 3.09 3.09 2.81 2.81 0.0M
2021-05-26 3.24 3.25 2.95 2.95 0.0M
2021-05-25 3.25 3.25 3.00 3.10 0.0M
2021-05-24 3.10 3.10 2.95 3.10 0.0M
2021-05-21 3.15 3.15 2.85 2.96 0.0M
2021-05-19 3.00 3.00 3.00 3.00 0.0M
2021-05-18 3.12 3.12 3.00 3.00 0.0M
2021-05-17 3.10 3.17 2.87 2.99 0.0M
2021-05-14 3.02 3.02 3.02 3.02 0.0M
2021-05-12 2.76 3.02 2.76 3.02 0.0M
2021-05-11 3.17 3.17 2.90 2.90 0.0M
2021-05-10 3.02 3.02 3.02 3.02 0.0M
2021-05-06 2.87 3.02 2.87 3.02 0.0M
2021-05-05 3.28 3.28 3.00 3.02 0.0M
2021-05-04 2.95 3.13 2.95 3.13 0.0M
2021-05-03 2.99 2.99 2.99 2.99 0.0M
2021-04-30 2.85 2.85 2.85 2.85 0.0M
2021-04-29 2.85 2.85 2.85 2.85 0.0M
2021-04-28 3.00 3.05 2.90 2.90 0.0M
2021-04-26 3.05 3.05 2.95 2.95 0.0M
2021-04-23 3.09 3.09 2.90 3.05 0.0M
2021-04-22 3.00 3.00 2.95 2.95 0.0M
2021-04-20 3.00 3.05 3.00 3.00 0.0M
2021-04-16 3.06 3.06 3.00 3.05 0.0M
2021-04-15 3.20 3.20 3.05 3.06 0.0M
2021-04-13 3.19 3.19 3.05 3.05 0.0M
2021-04-12 3.13 3.13 2.99 3.04 0.0M
2021-04-09 2.99 2.99 2.99 2.99 0.0M
2021-04-08 2.85 2.85 2.85 2.85 0.0M
2021-04-07 2.80 3.00 2.72 2.72 0.0M
2021-04-06 3.05 3.05 2.84 2.86 0.0M
2021-04-05 2.95 3.20 2.94 2.98 0.0M
2021-04-01 3.41 3.41 3.09 3.09 0.0M
2021-03-31 3.25 3.25 3.25 3.25 0.0M
2021-03-30 3.25 3.59 3.25 3.42 0.0M
2021-03-26 3.58 3.70 3.41 3.42 0.0M
2021-03-25 3.94 3.94 3.58 3.58 0.0M
2021-03-24 3.76 4.14 3.76 3.76 0.0M
2021-03-23 3.76 4.10 3.76 3.95 0.0M
2021-03-22 3.61 3.95 3.59 3.95 0.0M
2021-03-19 3.96 3.96 3.77 3.77 0.0M
2021-03-18 3.96 3.96 3.96 3.96 0.0M
2021-03-17 4.16 4.16 4.16 4.16 0.0M
2021-03-16 4.40 4.40 4.37 4.37 0.0M
2021-03-15 4.62 4.62 4.59 4.59 0.0M
2021-03-12 4.50 4.50 4.42 4.42 0.0M
2021-03-10 4.65 4.65 4.65 4.65 0.0M
2021-03-09 4.70 4.70 4.70 4.70 0.0M
2021-03-08 4.50 4.50 4.50 4.50 0.0M
2021-03-05 4.52 4.52 4.52 4.52 0.0M
2021-03-04 4.62 4.62 4.62 4.62 0.0M
2021-03-03 4.59 4.59 4.59 4.59 0.0M
2021-03-02 4.38 4.59 4.38 4.59 0.0M
2021-03-01 3.98 4.38 3.98 4.38 0.0M
2021-02-26 4.18 4.18 4.18 4.18 0.0M
2021-02-25 4.79 4.79 4.35 4.35 0.0M
2021-02-24 4.72 4.72 4.57 4.57 0.0M
2021-02-23 4.81 4.81 4.81 4.81 0.0M
2021-02-22 5.06 5.06 5.06 5.06 0.0M
2021-02-17 5.40 5.40 5.32 5.32 0.0M
2021-02-16 6.18 6.18 5.60 5.60 0.0M
2021-02-12 6.18 6.18 5.89 5.89 0.0M
2021-02-11 6.00 6.00 5.89 5.89 0.0M
2021-02-09 6.19 6.19 6.19 6.19 0.0M
2021-02-08 6.23 6.23 6.23 6.23 0.0M
2021-02-05 6.66 6.66 6.55 6.55 0.0M
2021-02-03 6.70 6.70 6.35 6.35 0.0M
2021-02-02 6.39 6.39 6.39 6.39 0.0M
2021-02-01 6.09 6.09 6.09 6.09 0.0M
2021-01-29 6.40 6.40 5.80 5.80 0.0M
2021-01-28 6.10 6.10 6.10 6.10 0.0M
2021-01-27 6.42 6.42 6.10 6.10 0.0M
2021-01-25 7.08 7.08 6.42 6.42 0.0M
2021-01-20 6.75 6.75 6.75 6.75 0.0M
2021-01-18 6.43 6.43 6.43 6.43 0.0M
2021-01-04 6.43 6.43 6.43 6.43 0.0M
2021-01-01 6.49 6.83 6.40 6.45 0.0M