CSB Bank

CSBB
🏛️ india →
371.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 421.00 421.00 421.00 421.00 0.7K
09:15 424.25 424.25 421.50 421.50 1.8K
09:16 421.20 423.10 421.20 421.85 2.1K
09:17 422.55 423.25 422.55 423.25 0.6K
09:18 422.50 424.05 422.50 423.75 0.5K
09:19 423.65 424.45 423.05 424.45 1.6K
09:20 424.20 424.60 423.95 424.60 1.5K
09:21 424.65 424.85 424.50 424.60 0.2K
09:22 424.50 424.90 424.35 424.90 0.2K
09:23 424.10 424.60 423.85 424.60 4.4K
09:24 424.95 426.25 424.95 426.25 2.0K
09:25 425.65 425.95 425.10 425.40 0.9K
09:26 425.60 425.60 425.20 425.50 0.2K
09:27 425.50 425.50 424.55 424.85 0.3K
09:28 425.20 425.20 423.75 423.75 1.4K
09:29 424.70 424.90 423.80 423.80 0.7K
09:30 423.95 424.90 423.95 424.20 0.2K
09:31 424.45 424.45 423.80 424.00 0.4K
09:32 424.10 424.40 424.10 424.25 0.1K
09:33 424.25 424.80 424.25 424.75 0.5K
09:34 424.35 424.75 423.70 423.70 0.4K
09:35 424.65 424.65 423.80 424.65 1.1K
09:36 422.60 424.15 422.60 424.15 2.7K
09:37 424.15 424.40 424.15 424.30 0.5K
09:38 424.40 425.50 424.40 425.50 1.3K
09:39 425.50 426.10 425.45 425.45 0.6K
09:40 425.35 425.35 425.00 425.00 0.1K
09:41 424.60 425.00 424.45 425.00 0.3K
09:42 425.00 425.00 424.05 424.90 0.5K
09:43 424.90 425.25 424.50 424.50 0.6K
09:44 424.45 425.00 424.45 425.00 0.2K
09:45 425.00 425.00 425.00 425.00 0.0K
09:46 425.00 425.00 424.80 424.80 0.0K
09:47 425.50 425.60 425.50 425.60 0.9K
09:48 425.30 425.65 425.30 425.65 1.6K
09:49 425.25 425.80 425.25 425.80 0.2K
09:50 425.45 425.45 425.00 425.00 0.3K
09:51 425.00 425.00 424.45 424.45 0.3K
09:52 425.00 425.00 424.50 424.50 0.6K
09:53 424.25 424.95 424.00 424.95 0.3K
09:54 424.60 427.00 424.60 427.00 2.4K
09:55 428.00 428.00 426.70 427.00 0.9K
09:56 426.30 426.90 426.30 426.90 0.7K
09:57 426.90 426.90 426.55 426.85 0.1K
09:58 426.85 426.85 426.25 426.55 0.2K
09:59 426.25 426.55 425.85 426.30 0.4K
10:00 426.00 426.30 426.00 426.15 0.3K
10:01 426.40 426.40 426.15 426.40 0.1K
10:02 426.40 426.40 426.05 426.25 0.2K
10:03 426.25 426.25 425.90 426.00 0.2K
10:04 426.20 426.85 426.00 426.85 1.6K
10:05 426.60 427.00 426.40 426.85 2.2K
10:06 426.55 426.85 426.55 426.85 0.0K
10:07 426.85 426.85 426.60 426.85 0.1K
10:08 426.85 426.85 426.60 426.60 0.1K
10:09 426.60 427.00 426.00 426.55 1.6K
10:10 427.00 427.05 426.55 426.55 0.6K
10:11 426.60 427.25 426.60 427.25 0.7K
10:12 426.85 426.90 426.65 426.65 0.0K
10:13 426.65 427.00 426.65 427.00 0.1K
10:14 427.00 427.00 426.65 427.00 0.2K
10:15 426.70 427.00 426.65 426.70 0.1K
10:16 426.70 427.45 426.70 427.00 0.5K
10:17 427.00 427.30 426.95 427.10 0.2K
10:18 426.95 427.20 426.95 427.20 0.1K
10:19 427.00 427.50 427.00 427.50 0.8K
10:20 427.00 428.60 427.00 428.60 2.0K
10:21 428.25 428.25 427.85 428.20 0.6K
10:22 428.25 428.90 428.20 428.90 0.9K
10:23 428.85 429.50 428.45 429.45 3.6K
10:24 429.50 429.50 428.65 428.65 2.0K
10:25 429.10 429.50 429.10 429.45 1.5K
10:26 429.50 429.50 429.00 429.00 0.5K
10:27 429.00 429.00 428.45 428.45 0.1K
10:28 428.40 428.65 428.00 428.65 0.4K
10:29 428.40 428.90 428.40 428.40 0.9K
10:30 428.40 428.85 428.40 428.45 0.1K
10:31 428.70 428.90 428.45 428.45 0.8K
10:32 428.80 429.00 428.55 429.00 0.9K
10:33 428.65 429.55 428.45 429.55 1.2K
10:34 429.30 429.85 429.25 429.25 1.3K
10:35 429.55 429.55 428.70 428.70 0.3K
10:36 428.90 429.55 428.90 429.30 0.4K
10:37 428.90 428.90 428.35 428.70 0.6K
10:38 429.00 429.00 428.70 428.70 0.2K
10:39 428.50 429.30 428.50 429.30 0.5K
10:40 429.00 429.30 429.00 429.30 0.8K
10:41 429.00 429.95 429.00 429.95 1.3K
10:42 429.25 429.90 429.25 429.70 1.7K
10:43 429.80 429.80 429.40 429.70 0.9K
10:44 429.65 429.85 429.35 429.85 0.3K
10:45 429.95 429.95 429.65 429.65 0.1K
10:46 429.65 429.95 429.65 429.90 0.9K
10:47 429.90 429.95 429.25 429.25 1.2K
10:48 429.75 429.90 429.75 429.80 0.3K
10:49 429.50 429.80 429.50 429.50 0.2K
10:50 429.50 429.50 429.50 429.50 0.0K
10:51 429.50 429.70 429.35 429.55 0.1K
10:52 429.85 429.90 429.15 429.15 0.7K
10:53 429.15 429.50 429.15 429.20 0.3K
10:54 429.20 429.50 429.20 429.50 0.0K
10:55 429.50 429.50 429.20 429.40 1.4K
10:56 429.50 429.50 429.20 429.50 0.2K
10:57 429.50 429.50 429.20 429.20 0.0K
10:58 429.20 429.50 429.20 429.50 0.1K
10:59 429.25 429.50 429.20 429.50 1.4K
11:00 429.50 429.50 429.20 429.50 0.6K
11:01 429.50 429.50 429.25 429.25 0.1K
11:02 429.50 429.50 429.25 429.25 0.0K
11:03 429.30 429.50 429.25 429.50 0.1K
11:04 429.25 429.50 429.20 429.50 0.3K
11:05 429.50 429.50 429.25 429.45 0.1K
11:06 429.25 429.45 429.25 429.45 0.1K
11:07 429.45 429.45 429.25 429.45 0.1K
11:08 429.25 429.45 429.00 429.00 1.1K
11:09 428.60 428.95 428.55 428.65 1.4K
11:10 428.60 429.00 428.55 428.85 0.0K
11:11 428.85 429.05 428.65 428.65 0.3K
11:12 429.00 429.00 428.60 428.60 0.2K
11:13 428.35 429.20 428.30 429.20 3.3K
11:14 428.80 429.20 428.80 428.85 0.0K
11:15 429.20 429.20 428.75 428.75 0.5K
11:16 429.15 429.30 429.00 429.00 0.2K
11:17 429.00 429.10 427.85 428.10 8.0K
11:18 428.45 428.80 428.45 428.70 0.8K
11:19 428.45 428.70 427.90 428.10 0.4K
11:20 426.10 427.50 426.10 426.85 24.2K
11:21 427.45 427.45 426.85 426.85 1.5K
11:22 426.85 427.25 426.85 427.25 0.1K
11:23 426.85 427.15 426.20 426.20 0.8K
11:24 426.55 426.85 426.25 426.85 1.9K
11:25 427.10 427.50 426.65 426.95 2.2K
11:26 427.00 427.70 426.95 427.65 1.1K
11:27 427.80 428.05 427.55 427.85 0.7K
11:28 427.55 427.80 426.85 426.85 1.3K
11:29 427.35 427.40 427.10 427.10 0.2K
11:30 427.40 427.40 427.10 427.30 0.2K
11:31 427.30 427.30 427.00 427.10 0.3K
11:32 427.50 427.70 427.15 427.55 0.2K
11:33 427.45 427.65 427.30 427.40 0.1K
11:34 427.80 427.85 427.40 427.60 0.1K
11:35 427.65 427.80 427.20 427.20 1.3K
11:36 427.35 427.60 427.15 427.60 0.4K
11:37 427.45 428.30 427.40 428.30 0.7K
11:38 428.30 428.30 427.80 427.85 0.3K
11:39 427.50 428.00 427.50 428.00 0.2K
11:40 428.00 428.00 427.70 428.00 0.2K
11:41 427.65 427.90 427.45 427.90 0.6K
11:42 427.55 427.90 427.55 427.75 0.6K
11:43 427.75 428.15 427.75 428.10 0.4K
11:44 428.15 428.20 427.80 428.20 0.6K
11:45 427.80 428.20 427.80 428.20 0.1K
11:46 427.80 428.15 427.80 428.10 0.0K
11:47 427.80 428.15 427.80 428.10 0.1K
11:48 427.80 428.20 427.80 427.80 0.1K
11:49 427.80 428.25 427.80 427.90 0.2K
11:50 427.90 427.90 427.45 427.45 0.7K
11:51 427.45 428.45 427.45 428.45 3.2K
11:52 428.10 428.50 428.05 428.10 0.0K
11:53 428.05 428.50 428.05 428.10 0.2K
11:54 428.10 428.50 428.10 428.45 0.1K
11:55 428.25 428.25 428.25 428.25 0.1K
11:56 428.25 428.40 428.25 428.25 1.3K
11:57 428.30 428.40 426.90 426.90 5.2K
11:58 426.60 426.60 426.20 426.55 1.2K
11:59 426.70 426.70 426.20 426.20 3.3K
12:00 426.30 427.55 426.30 427.45 0.7K
12:01 427.45 429.35 427.15 428.45 8.8K
12:02 428.30 428.55 428.15 428.20 0.6K
12:03 428.45 428.85 428.45 428.65 1.3K
12:04 428.65 429.35 428.65 429.25 0.5K
12:05 429.35 429.35 428.45 429.00 0.9K
12:06 429.00 429.00 428.55 428.55 0.5K
12:07 428.20 428.55 428.20 428.55 0.1K
12:08 428.50 428.50 428.20 428.50 0.1K
12:09 428.20 428.50 428.20 428.50 0.2K
12:10 428.40 428.40 428.40 428.40 0.1K
12:11 428.55 428.55 428.55 428.55 0.2K
12:12 428.40 428.90 428.40 428.90 0.1K
12:13 429.00 429.00 428.50 428.60 0.1K
12:14 428.90 429.00 428.65 429.00 0.2K
12:15 429.00 429.00 428.60 429.00 0.2K
12:16 429.00 429.00 428.75 429.00 0.2K
12:17 428.80 429.00 428.75 429.00 0.1K
12:18 429.00 429.00 428.75 429.00 0.0K
12:19 429.00 429.00 427.00 427.00 6.6K
12:20 427.00 427.65 427.00 427.65 1.6K
12:21 427.80 427.80 427.25 427.25 0.3K
12:22 427.25 427.70 427.25 427.35 0.2K
12:23 427.65 427.65 427.30 427.30 0.2K
12:24 427.30 427.60 427.25 427.35 0.2K
12:25 427.70 427.85 427.35 427.85 0.2K
12:26 427.50 427.85 427.35 427.35 0.4K
12:27 427.65 427.75 427.35 427.75 0.2K
12:28 427.40 427.80 427.40 427.55 0.5K
12:29 427.70 427.80 427.40 427.80 0.2K
12:30 427.45 427.85 427.45 427.85 0.2K
12:31 427.85 427.85 427.50 427.85 0.2K
12:32 427.50 428.00 427.50 427.85 0.3K
12:33 427.85 428.20 427.85 427.90 0.2K
12:34 427.90 428.00 427.75 427.75 0.7K
12:35 427.80 427.85 426.90 426.90 1.8K
12:36 427.00 427.20 426.90 426.90 0.4K
12:37 426.90 427.20 426.90 427.20 0.1K
12:38 427.20 427.45 426.90 426.90 0.4K
12:39 426.90 427.25 426.90 427.25 0.2K
12:40 427.25 427.40 427.25 427.40 0.2K
12:41 427.50 427.60 427.25 427.60 0.3K
12:42 427.25 427.70 427.25 427.45 0.6K
12:43 427.05 427.95 427.05 427.95 1.8K
12:44 428.10 428.10 427.70 427.70 0.3K
12:45 427.70 427.80 427.70 427.80 0.2K
12:46 427.70 427.90 427.70 427.90 0.1K
12:47 427.75 427.75 426.70 427.05 4.1K
12:48 427.40 427.45 427.05 427.05 0.2K
12:49 427.40 427.75 427.00 427.00 0.5K
12:50 427.35 427.40 427.10 427.40 0.3K
12:51 427.40 427.50 427.40 427.50 0.1K
12:52 427.50 427.50 426.95 426.95 0.3K
12:53 427.15 427.25 426.80 426.80 0.5K
12:54 426.80 427.20 426.80 427.05 0.2K
12:55 427.10 427.60 426.85 427.15 1.3K
12:56 426.80 427.00 426.80 427.00 0.3K
12:57 426.75 427.00 426.75 427.00 0.2K
12:58 426.80 427.00 426.80 427.00 0.2K
12:59 427.00 427.00 426.80 426.80 0.1K
13:00 426.85 427.30 426.85 427.30 2.0K
13:01 427.10 427.35 427.05 427.35 0.1K
13:02 427.05 427.40 427.05 427.40 0.2K
13:03 427.25 427.70 427.15 427.40 0.2K
13:04 427.60 427.75 427.40 427.55 0.3K
13:05 427.75 427.75 427.30 427.60 0.3K
13:06 427.35 427.85 427.35 427.50 0.3K
13:07 427.55 427.55 427.45 427.45 0.1K
13:08 427.75 427.80 427.45 427.45 0.3K
13:09 427.80 427.80 427.50 427.50 0.2K
13:10 427.75 427.85 427.50 427.85 0.2K
13:11 427.55 427.80 427.55 427.80 0.1K
13:12 427.55 427.80 427.55 427.80 0.2K
13:13 427.55 427.80 427.55 427.80 0.5K
13:14 427.55 427.80 427.55 427.80 0.2K
13:15 427.85 427.85 427.50 427.50 0.3K
13:16 427.85 427.85 427.50 427.85 0.2K
13:17 427.55 427.55 427.00 427.00 3.2K
13:18 427.20 427.35 427.20 427.35 0.2K
13:19 427.70 427.70 427.35 427.70 0.1K
13:20 427.70 427.70 427.40 427.70 0.2K
13:21 427.40 427.40 427.40 427.40 0.1K
13:22 427.70 427.70 427.40 427.45 0.2K
13:23 427.45 427.70 427.45 427.45 0.1K
13:24 427.70 427.70 427.60 427.60 0.1K
13:25 427.80 427.80 427.65 427.65 0.3K
13:26 427.65 427.65 426.00 426.75 5.5K
13:27 426.45 426.50 426.45 426.50 0.1K
13:28 425.25 425.25 423.45 423.80 8.2K
13:29 423.80 423.85 423.50 423.55 0.7K
13:30 423.85 423.85 423.50 423.80 0.3K
13:31 423.80 423.80 423.55 423.80 0.2K
13:32 423.60 424.15 423.60 424.15 2.0K
13:33 424.35 424.35 423.60 424.00 4.4K
13:34 424.00 424.50 423.95 423.95 1.5K
13:35 424.50 424.50 424.15 424.40 0.3K
13:36 424.50 424.50 424.25 424.45 0.2K
13:37 424.50 424.50 423.85 423.85 4.9K
13:38 424.00 424.00 423.85 424.00 0.8K
13:39 424.40 425.20 424.40 425.05 1.3K
13:40 424.80 424.80 424.35 424.70 1.8K
13:41 424.70 424.75 424.45 424.55 0.2K
13:42 424.55 425.15 424.55 425.15 0.5K
13:43 424.70 424.70 424.00 424.00 1.7K
13:44 423.55 423.85 423.55 423.80 1.9K
13:45 423.85 423.85 423.40 423.40 1.2K
13:46 423.80 423.80 423.45 423.45 0.2K
13:47 424.00 424.00 422.80 422.80 8.7K
13:48 423.00 423.25 422.65 423.15 0.8K
13:49 423.00 423.25 422.85 422.85 0.6K
13:50 423.15 423.20 422.45 422.45 1.1K
13:51 422.35 423.00 422.35 422.85 2.6K
13:52 423.00 423.00 422.75 422.75 0.1K
13:53 423.00 423.50 422.85 423.50 1.9K
13:54 423.20 423.30 423.00 423.00 0.5K
13:55 423.40 423.90 423.40 423.90 0.3K
13:56 424.30 425.60 424.30 425.55 0.9K
13:57 425.65 425.95 425.65 425.75 0.2K
13:58 426.00 426.10 425.75 425.75 0.2K
13:59 426.10 426.10 425.80 425.80 0.2K
14:00 426.15 426.20 425.85 425.85 0.2K
14:01 426.20 426.25 425.90 426.25 0.2K
14:02 425.70 426.15 425.65 425.75 0.5K
14:03 426.10 426.10 425.60 426.00 0.2K
14:04 426.00 426.10 425.65 425.65 0.2K
14:05 426.15 426.15 425.70 426.05 0.4K
14:06 425.65 426.20 425.65 426.20 0.4K
14:07 426.25 426.25 426.00 426.15 0.1K
14:08 425.90 426.15 425.80 425.80 0.2K
14:09 426.10 426.40 426.10 426.15 0.2K
14:10 426.15 426.25 425.85 425.85 0.3K
14:11 425.80 426.10 425.80 426.05 1.7K
14:12 426.00 426.05 425.70 425.70 1.9K
14:13 425.70 426.10 425.40 426.00 0.6K
14:14 426.00 426.25 426.00 426.20 0.1K
14:15 426.35 426.35 425.95 426.00 0.9K
14:16 426.25 426.30 426.00 426.00 0.2K
14:17 426.00 426.30 426.00 426.05 0.1K
14:18 426.30 426.30 426.05 426.05 0.2K
14:19 426.35 426.35 426.05 426.10 0.3K
14:20 426.25 426.25 426.10 426.10 0.3K
14:21 426.15 426.15 425.30 425.30 2.9K
14:22 425.25 425.75 425.25 425.35 0.2K
14:23 425.35 425.70 425.35 425.45 0.2K
14:24 425.65 425.80 425.35 425.80 0.5K
14:25 425.35 425.55 425.25 425.30 0.4K
14:26 425.35 425.35 425.00 425.00 0.2K
14:27 424.75 425.25 424.75 424.90 0.2K
14:28 425.25 425.35 424.90 424.90 0.1K
14:29 425.40 425.45 425.40 425.45 0.2K
14:30 425.45 425.45 425.45 425.45 0.2K
14:31 425.20 425.45 425.20 425.45 0.4K
14:32 425.45 425.45 425.10 425.40 0.2K
14:33 425.35 425.35 424.95 424.95 0.4K
14:34 425.10 425.15 424.70 425.15 0.2K
14:35 425.20 426.00 424.95 425.70 0.9K
14:36 425.70 426.00 425.25 425.80 7.1K
14:37 426.00 426.00 425.80 425.80 2.4K
14:38 425.65 425.65 425.60 425.60 0.3K
14:39 425.60 425.60 425.15 425.45 0.4K
14:40 425.65 425.65 425.65 425.65 0.2K
14:41 425.55 425.55 425.50 425.50 0.2K
14:42 425.50 425.50 425.25 425.50 0.4K
14:43 425.75 425.85 425.75 425.85 1.3K
14:44 425.95 425.95 425.55 425.85 0.5K
14:45 425.85 425.95 425.85 425.85 2.6K
14:46 425.80 426.50 425.80 426.35 1.5K
14:47 426.35 426.35 426.10 426.10 0.3K
14:48 426.10 426.10 426.00 426.00 0.2K
14:49 426.00 426.25 425.80 426.00 1.1K
14:50 426.00 426.00 425.80 425.85 1.0K
14:51 426.00 426.00 425.95 426.00 0.2K
14:52 425.85 426.00 425.60 425.85 0.2K
14:53 425.85 426.00 425.85 426.00 0.2K
14:54 426.00 426.00 425.65 425.65 0.4K
14:55 425.75 425.95 425.55 425.55 0.3K
14:56 426.00 426.00 426.00 426.00 0.2K
14:57 425.60 425.75 425.55 425.75 0.3K
14:58 425.75 426.00 425.55 425.95 0.4K
14:59 425.95 426.00 425.60 426.00 0.3K
15:00 426.00 426.00 425.55 425.85 2.0K
15:01 425.90 426.00 425.75 426.00 1.0K
15:02 425.70 426.00 425.70 425.75 0.7K
15:03 425.95 426.05 425.80 425.80 1.6K
15:04 425.70 426.05 425.70 425.95 1.4K
15:05 426.00 426.00 425.90 426.00 1.1K
15:06 426.00 426.15 425.85 425.95 1.7K
15:07 425.95 426.00 425.90 425.95 0.6K
15:08 425.95 426.00 425.80 425.85 1.8K
15:09 425.85 426.00 425.60 425.95 2.5K
15:10 425.80 426.00 425.80 426.00 0.7K
15:11 426.00 426.00 425.45 425.45 1.8K
15:12 425.60 425.95 425.45 425.80 1.5K
15:13 425.80 426.00 425.70 425.80 0.7K
15:14 425.90 425.90 425.75 425.75 0.9K
15:15 425.75 426.25 425.70 426.00 2.0K
15:16 426.00 426.00 425.45 425.90 1.1K
15:17 425.90 425.95 425.80 425.90 1.0K
15:18 425.95 426.00 425.80 425.85 2.2K
15:19 425.85 426.00 425.60 425.95 2.1K
15:20 426.00 426.00 425.75 425.95 1.6K
15:21 425.85 426.05 425.80 426.00 1.7K
15:22 425.90 425.90 425.65 425.85 1.3K
15:23 425.85 425.85 425.05 425.60 2.3K
15:24 425.60 425.65 425.40 425.45 1.4K
15:25 425.50 425.55 425.30 425.35 1.2K
15:26 425.35 425.35 424.40 424.55 1.2K
15:27 424.40 424.50 424.05 424.05 9.1K
15:28 424.00 424.05 422.00 422.95 7.0K
15:29 423.65 425.20 422.40 425.20 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available