CSB Bank

CSBB
🏛️ india →
366.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 386.80 386.80 386.80 386.80 1.7K
09:15 386.70 386.70 382.65 384.90 5.5K
09:16 384.75 384.75 383.20 383.65 1.3K
09:17 383.00 383.55 383.00 383.05 0.7K
09:18 382.30 382.90 382.30 382.50 3.0K
09:19 382.50 382.50 382.05 382.30 0.1K
09:20 381.75 381.75 381.35 381.60 0.8K
09:21 382.10 382.10 380.90 380.90 1.8K
09:22 381.05 381.05 380.10 380.10 1.2K
09:23 380.10 380.45 379.75 379.75 1.7K
09:24 375.95 378.80 375.95 378.80 41.5K
09:25 378.60 378.60 378.10 378.10 3.6K
09:26 377.65 379.40 377.65 378.00 7.7K
09:27 378.40 378.40 377.45 377.45 2.7K
09:28 377.00 377.55 377.00 377.50 2.6K
09:29 377.80 377.95 377.45 377.50 0.2K
09:30 377.45 377.80 377.40 377.60 0.4K
09:31 377.60 377.70 377.60 377.60 0.1K
09:32 377.60 377.60 377.30 377.40 0.5K
09:33 377.60 377.60 377.15 377.15 1.4K
09:34 377.15 377.25 376.95 377.25 1.6K
09:35 376.95 376.95 376.55 376.80 1.5K
09:36 376.45 376.45 375.60 375.75 5.3K
09:37 375.60 375.65 375.60 375.65 0.4K
09:38 375.65 375.85 375.60 375.85 1.0K
09:39 375.60 375.75 375.60 375.70 0.2K
09:40 375.70 377.00 375.70 377.00 2.5K
09:41 377.00 377.00 376.00 376.00 0.4K
09:42 376.00 376.40 376.00 376.40 0.6K
09:43 376.15 376.70 376.15 376.70 1.5K
09:44 376.85 377.00 376.45 376.45 0.8K
09:45 376.30 376.40 376.20 376.20 0.2K
09:46 376.35 376.60 376.25 376.60 0.3K
09:47 376.70 376.70 376.25 376.30 0.4K
09:48 376.20 376.30 376.00 376.00 0.5K
09:49 376.00 376.15 376.00 376.15 0.4K
09:50 376.15 376.40 376.10 376.40 0.0K
09:51 376.35 376.65 376.15 376.60 1.2K
09:52 376.30 376.80 376.30 376.65 2.5K
09:53 376.65 377.35 376.65 377.20 1.1K
09:54 377.20 377.80 377.20 377.80 0.5K
09:55 377.85 377.85 377.15 377.15 1.4K
09:56 377.20 377.40 377.15 377.15 0.5K
09:57 377.15 377.15 376.80 376.80 0.4K
09:58 376.80 376.85 376.50 376.50 1.1K
09:59 376.50 376.70 376.50 376.55 0.1K
10:00 376.55 376.55 376.10 376.35 3.6K
10:01 376.50 376.85 376.30 376.30 0.2K
10:02 376.25 376.45 376.20 376.30 0.4K
10:03 376.45 377.75 376.35 377.75 1.6K
10:04 377.45 377.45 377.00 377.20 2.5K
10:05 376.95 377.15 376.70 376.70 0.9K
10:06 376.60 376.70 376.55 376.55 0.3K
10:07 376.60 376.60 376.45 376.45 0.7K
10:08 376.25 376.45 376.10 376.45 0.9K
10:09 376.55 376.55 376.15 376.25 0.6K
10:10 376.15 376.55 376.15 376.55 0.2K
10:11 376.55 377.00 376.55 376.60 0.9K
10:12 376.60 376.60 376.60 376.60 0.0K
10:13 376.60 376.60 376.10 376.20 0.3K
10:14 376.20 376.30 376.10 376.15 0.2K
10:15 376.10 376.10 375.75 375.85 5.7K
10:16 375.75 375.80 375.35 375.50 1.7K
10:17 375.65 375.80 375.35 375.70 1.1K
10:18 375.70 375.70 375.45 375.50 0.4K
10:19 375.50 375.50 375.45 375.45 0.1K
10:20 375.40 375.65 375.15 375.15 8.6K
10:21 375.15 375.25 375.10 375.25 0.3K
10:22 375.45 375.65 375.15 375.65 0.5K
10:23 375.85 376.35 375.80 376.35 0.2K
10:24 376.20 376.30 376.20 376.20 0.0K
10:25 376.20 376.20 375.75 375.75 1.3K
10:26 375.80 376.20 375.80 376.20 0.6K
10:27 375.95 376.05 375.95 376.05 0.1K
10:28 375.95 375.95 375.95 375.95 0.1K
10:29 375.95 376.00 375.95 376.00 0.5K
10:30 375.95 376.00 375.95 376.00 0.3K
10:31 376.40 376.40 376.05 376.05 0.1K
10:32 376.20 376.20 376.00 376.00 0.1K
10:33 376.00 376.05 376.00 376.05 0.4K
10:34 376.00 376.00 376.00 376.00 0.6K
10:35 376.05 376.10 376.05 376.10 0.5K
10:36 376.20 376.55 376.20 376.45 0.2K
10:37 376.60 376.60 376.60 376.60 0.3K
10:38 376.60 376.60 376.45 376.45 0.1K
10:39 376.45 376.45 376.20 376.20 1.2K
10:40 376.10 376.85 376.10 376.85 0.9K
10:41 376.60 376.60 376.50 376.50 0.0K
10:42 376.65 376.65 376.60 376.60 0.7K
10:43 376.60 376.65 376.55 376.65 0.4K
10:44 376.75 376.75 376.20 376.20 4.4K
10:45 376.40 376.70 376.40 376.55 0.6K
10:46 376.85 376.85 376.55 376.55 0.2K
10:47 376.50 376.50 376.45 376.50 0.0K
10:48 376.60 376.90 376.55 376.90 0.7K
10:49 376.60 376.90 376.55 376.70 0.4K
10:50 376.60 376.60 376.60 376.60 0.3K
10:51 376.65 376.80 376.60 376.80 0.5K
10:52 376.80 376.85 376.60 376.85 0.8K
10:53 376.70 376.70 376.50 376.50 3.4K
10:54 376.50 376.50 376.50 376.50 0.0K
10:55 376.50 376.50 376.40 376.40 0.2K
10:56 376.45 376.45 376.25 376.30 0.5K
10:57 376.30 376.30 376.20 376.25 0.2K
10:58 376.30 376.60 376.30 376.55 0.5K
10:59 376.55 376.70 376.55 376.55 0.0K
11:00 376.65 376.65 376.45 376.45 0.1K
11:01 376.45 377.15 376.30 377.15 0.6K
11:02 377.00 377.00 376.55 376.55 0.2K
11:03 376.55 376.85 376.55 376.85 0.3K
11:04 376.55 376.90 376.50 376.90 0.2K
11:05 377.00 377.00 376.85 376.85 0.0K
11:06 376.90 376.90 376.70 376.70 0.3K
11:07 376.60 376.85 376.60 376.65 0.3K
11:08 376.80 377.00 376.80 377.00 0.2K
11:09 376.75 376.75 376.55 376.55 0.5K
11:10 376.55 376.80 376.55 376.80 0.4K
11:11 376.60 376.70 376.55 376.70 0.0K
11:12 376.65 376.65 376.60 376.60 0.2K
11:13 376.60 377.15 376.60 377.00 2.0K
11:14 376.85 377.00 376.75 376.85 0.4K
11:15 376.85 376.85 376.75 376.75 0.1K
11:16 376.75 376.80 376.75 376.80 0.1K
11:17 376.75 376.80 376.75 376.75 0.1K
11:18 376.75 376.80 376.75 376.75 0.5K
11:19 376.75 376.95 376.55 376.55 0.5K
11:20 376.75 376.95 376.70 376.70 0.2K
11:21 376.85 376.85 376.65 376.65 0.7K
11:22 376.75 376.85 376.60 376.85 0.1K
11:23 376.65 377.45 376.65 377.45 0.6K
11:24 377.45 377.65 377.45 377.65 0.8K
11:25 377.50 377.75 377.15 377.75 1.7K
11:26 377.30 377.30 377.15 377.15 0.1K
11:27 377.25 377.25 377.15 377.15 0.0K
11:28 377.35 377.65 377.35 377.45 0.6K
11:29 377.45 377.45 377.35 377.35 0.1K
11:30 377.30 377.30 377.15 377.15 0.0K
11:31 377.15 377.15 377.15 377.15 0.1K
11:32 377.15 377.20 377.15 377.20 0.0K
11:33 377.20 377.50 377.20 377.50 0.1K
11:34 377.75 377.75 377.10 377.30 0.1K
11:35 377.25 377.30 377.25 377.30 0.1K
11:36 377.35 377.35 377.35 377.35 0.1K
11:37 377.40 377.40 377.40 377.40 0.0K
11:38 377.40 377.40 377.40 377.40 0.1K
11:39 377.55 377.55 377.55 377.55 0.0K
11:40 377.65 377.65 377.65 377.65 0.0K
11:41 377.65 377.65 377.65 377.65 0.4K
11:42 377.65 377.85 377.60 377.65 1.4K
11:43 377.85 377.85 377.65 377.85 0.1K
11:44 377.85 377.85 377.30 377.50 4.3K
11:45 377.70 378.40 377.70 377.75 1.5K
11:46 378.15 378.15 377.70 378.00 0.1K
11:47 378.00 378.00 378.00 378.00 0.1K
11:48 377.95 377.95 377.35 377.55 0.3K
11:49 377.30 377.55 377.30 377.55 0.1K
11:50 377.55 377.55 377.30 377.55 0.4K
11:51 377.55 377.55 377.30 377.55 0.2K
11:52 377.55 377.60 377.30 377.50 1.8K
11:53 377.35 377.35 376.55 376.70 3.6K
11:54 376.35 376.60 376.35 376.60 0.2K
11:55 376.35 376.35 376.20 376.25 0.2K
11:56 376.25 376.25 375.75 375.85 3.0K
11:57 375.80 375.80 375.35 375.40 1.6K
11:58 375.40 375.50 375.35 375.50 0.5K
11:59 375.30 375.60 375.30 375.60 0.2K
12:00 375.65 375.75 375.50 375.65 0.5K
12:01 375.45 375.65 375.45 375.60 0.1K
12:02 375.55 375.55 375.20 375.45 0.9K
12:03 375.45 375.45 375.05 375.25 1.2K
12:04 375.25 375.75 375.25 375.75 0.4K
12:05 375.75 375.75 375.25 375.25 1.6K
12:06 375.25 375.30 375.20 375.30 0.2K
12:07 375.30 375.30 375.20 375.30 0.2K
12:08 375.30 375.30 375.15 375.30 0.1K
12:09 375.15 375.30 375.15 375.30 0.2K
12:10 375.30 375.40 375.30 375.40 0.2K
12:11 375.40 375.40 375.20 375.40 0.4K
12:12 375.25 375.35 375.25 375.35 0.2K
12:13 375.25 376.15 375.25 376.10 0.8K
12:14 375.85 376.00 375.55 375.85 1.6K
12:15 375.85 376.30 375.80 375.80 1.2K
12:16 375.75 375.75 375.65 375.65 0.1K
12:17 375.65 375.65 375.15 375.50 2.3K
12:18 375.50 375.50 375.50 375.50 0.2K
12:19 375.35 375.40 375.30 375.35 0.4K
12:20 375.35 375.35 375.35 375.35 0.1K
12:21 375.30 375.35 375.25 375.30 0.3K
12:22 375.30 375.40 375.30 375.40 0.1K
12:23 375.50 375.90 375.50 375.90 0.2K
12:24 375.85 376.55 375.85 376.55 0.3K
12:25 376.70 376.80 376.40 376.70 0.2K
12:26 376.50 376.65 376.50 376.65 0.3K
12:27 376.50 376.60 376.30 376.30 1.1K
12:28 376.30 376.55 376.30 376.55 0.1K
12:29 376.55 376.60 376.25 376.60 0.1K
12:30 376.65 376.75 376.30 376.30 0.4K
12:31 376.30 376.30 375.75 376.15 1.2K
12:32 376.05 376.30 376.05 376.30 0.4K
12:33 376.30 376.75 376.25 376.75 0.5K
12:34 377.00 377.35 377.00 377.30 1.0K
12:35 377.30 377.30 377.05 377.05 0.3K
12:36 377.05 377.25 377.05 377.25 0.3K
12:37 377.25 377.25 377.20 377.20 0.2K
12:38 377.25 377.25 377.20 377.25 0.3K
12:39 377.25 377.25 377.25 377.25 0.1K
12:40 377.25 377.25 376.95 377.00 0.3K
12:41 377.00 377.00 376.60 376.80 0.3K
12:42 376.60 376.90 376.60 376.90 0.2K
12:43 376.85 377.50 376.85 377.50 4.1K
12:44 377.85 378.50 377.25 377.40 1.1K
12:45 377.40 377.40 377.35 377.40 0.1K
12:46 377.45 377.95 377.25 377.25 0.7K
12:47 377.35 377.80 377.35 377.80 0.1K
12:48 377.80 377.80 377.35 377.55 0.5K
12:49 377.55 377.55 377.05 377.05 0.6K
12:50 377.00 377.40 376.75 377.40 1.1K
12:51 377.15 377.25 377.15 377.20 0.1K
12:52 377.20 377.80 377.15 377.60 1.0K
12:53 377.45 377.60 377.45 377.55 0.4K
12:54 377.55 378.15 377.55 378.10 2.6K
12:55 378.10 378.10 377.55 377.55 0.4K
12:56 377.35 377.45 377.35 377.40 0.2K
12:57 377.15 377.55 377.15 377.30 0.5K
12:58 377.30 377.95 377.30 377.95 0.9K
12:59 378.00 378.00 377.30 377.30 0.8K
13:00 377.35 377.35 377.30 377.30 0.3K
13:01 377.35 377.35 377.15 377.15 1.1K
13:02 377.25 377.25 377.15 377.15 0.3K
13:03 376.95 377.15 376.65 376.95 1.9K
13:04 376.80 376.90 376.80 376.85 0.2K
13:05 376.85 376.85 376.60 376.70 1.1K
13:06 376.70 376.70 376.65 376.65 1.0K
13:07 376.80 376.80 376.65 376.70 0.9K
13:08 376.70 376.70 376.35 376.40 0.3K
13:09 376.40 376.45 376.05 376.45 0.2K
13:10 376.30 377.00 376.30 377.00 0.1K
13:11 376.85 376.85 376.55 376.55 0.4K
13:12 376.65 376.85 376.55 376.85 0.1K
13:13 376.85 377.10 376.85 377.10 0.2K
13:14 377.25 377.25 376.10 376.25 0.6K
13:15 376.20 376.25 376.20 376.25 0.0K
13:16 376.25 376.90 376.20 376.90 0.3K
13:17 377.00 377.05 376.60 376.60 0.6K
13:18 376.65 376.70 376.50 376.50 0.1K
13:19 376.60 376.60 376.50 376.55 0.1K
13:20 376.55 376.95 376.50 376.50 0.4K
13:21 376.60 376.60 376.05 376.20 1.6K
13:22 376.15 376.25 376.00 376.25 0.5K
13:23 376.15 376.25 376.05 376.20 0.3K
13:24 376.25 376.50 376.25 376.50 0.3K
13:25 376.80 376.95 376.40 376.60 0.4K
13:26 376.40 376.90 376.40 376.45 0.4K
13:27 376.55 376.55 376.35 376.35 0.1K
13:28 376.40 376.40 376.20 376.35 0.3K
13:29 376.35 376.65 376.25 376.40 0.1K
13:30 376.40 376.55 376.35 376.55 0.1K
13:31 376.90 376.90 376.20 376.50 0.6K
13:32 376.50 376.50 376.25 376.35 0.1K
13:33 376.35 376.35 376.00 376.00 0.4K
13:34 375.55 375.80 375.50 375.75 2.4K
13:35 375.70 375.75 375.70 375.75 0.2K
13:36 375.75 375.80 375.70 375.80 0.2K
13:37 375.85 375.85 375.70 375.80 0.1K
13:38 375.80 376.20 375.80 376.05 1.5K
13:39 376.10 376.20 376.05 376.05 0.4K
13:40 376.05 376.10 376.05 376.10 0.0K
13:41 376.00 376.00 375.75 375.80 0.4K
13:42 375.80 375.80 375.75 375.80 0.1K
13:43 375.80 375.80 375.80 375.80 0.1K
13:44 375.80 376.25 375.80 376.25 0.4K
13:45 376.25 376.40 376.25 376.40 0.2K
13:46 376.45 376.60 375.75 375.90 0.9K
13:47 375.95 375.95 375.95 375.95 0.1K
13:48 375.95 375.95 375.80 375.85 0.3K
13:49 375.85 375.85 375.80 375.85 0.1K
13:50 375.80 375.85 375.80 375.85 0.1K
13:51 376.00 376.00 376.00 376.00 0.2K
13:52 376.00 376.50 375.90 375.90 0.8K
13:53 375.90 375.95 375.90 375.95 0.2K
13:54 375.95 376.20 375.50 375.50 1.7K
13:55 375.70 375.75 375.55 375.65 0.2K
13:56 375.65 375.65 375.55 375.60 0.2K
13:57 375.60 375.60 375.35 375.35 2.1K
13:58 375.40 375.40 375.35 375.35 0.2K
13:59 375.40 375.45 375.35 375.40 0.5K
14:00 375.50 375.55 375.35 375.55 0.2K
14:01 375.55 376.05 375.35 375.55 0.7K
14:02 375.95 376.05 375.65 375.65 0.8K
14:03 375.65 375.65 375.60 375.65 0.0K
14:04 375.60 375.75 375.60 375.75 0.2K
14:05 375.75 376.05 375.65 375.75 0.7K
14:06 375.40 375.75 375.40 375.70 0.3K
14:07 375.60 375.65 375.30 375.60 0.6K
14:08 375.40 375.45 375.40 375.45 0.1K
14:09 375.45 375.45 375.40 375.45 0.2K
14:10 375.60 375.80 375.60 375.60 0.7K
14:11 375.60 375.95 375.30 375.95 0.7K
14:12 375.90 376.00 375.80 376.00 0.2K
14:13 375.85 375.85 375.75 375.75 0.4K
14:14 375.85 375.85 375.70 375.80 0.1K
14:15 375.80 376.00 375.80 376.00 0.2K
14:16 376.15 376.50 375.95 376.30 1.3K
14:17 376.30 376.50 376.25 376.50 0.2K
14:18 375.80 376.30 375.80 376.15 0.8K
14:19 376.15 376.15 376.05 376.15 0.1K
14:20 376.10 376.10 375.65 375.90 0.6K
14:21 375.95 376.05 375.95 375.95 0.3K
14:22 375.90 376.00 375.55 375.85 0.8K
14:23 375.90 376.00 375.85 376.00 1.1K
14:24 376.05 376.50 376.05 376.45 0.7K
14:25 376.45 376.45 375.95 376.00 0.3K
14:26 376.00 376.00 375.75 375.90 0.1K
14:27 375.90 375.90 375.60 375.60 0.5K
14:28 375.65 375.65 375.60 375.60 0.0K
14:29 375.65 375.65 375.60 375.65 0.1K
14:30 375.65 375.65 375.60 375.60 0.2K
14:31 375.60 375.95 375.60 375.95 0.2K
14:32 376.00 376.00 375.50 375.65 0.5K
14:33 375.40 375.45 375.30 375.30 0.2K
14:34 375.30 375.35 375.30 375.30 0.2K
14:35 375.35 375.35 375.30 375.35 0.1K
14:36 375.35 375.35 375.30 375.35 0.1K
14:37 375.45 375.55 375.45 375.55 0.1K
14:38 375.55 375.55 375.30 375.30 0.4K
14:39 375.30 375.35 375.30 375.30 0.1K
14:40 375.30 375.35 375.30 375.35 0.1K
14:41 375.35 375.40 375.30 375.40 0.1K
14:42 375.40 375.75 375.25 375.25 0.5K
14:43 375.30 375.30 375.25 375.30 0.1K
14:44 375.30 375.60 375.25 375.60 0.3K
14:45 375.55 375.55 375.00 375.45 4.8K
14:46 375.00 375.35 375.00 375.30 0.5K
14:47 375.30 375.40 375.15 375.20 0.5K
14:48 375.20 375.25 375.00 375.10 0.4K
14:49 375.00 375.05 375.00 375.00 3.3K
14:50 375.05 375.35 375.00 375.35 6.7K
14:51 375.45 375.45 375.35 375.40 0.1K
14:52 375.40 375.45 375.20 375.40 0.9K
14:53 375.40 375.40 375.15 375.15 0.3K
14:54 375.15 375.15 375.05 375.10 0.2K
14:55 375.05 375.05 375.00 375.05 2.1K
14:56 375.05 375.05 373.65 373.65 8.2K
14:57 373.95 374.45 373.95 374.20 4.6K
14:58 374.05 374.05 374.00 374.00 0.1K
14:59 374.45 374.45 374.00 374.15 1.4K
15:00 374.15 374.15 373.60 373.60 0.5K
15:01 373.60 373.60 373.45 373.50 0.3K
15:02 373.50 373.50 373.15 373.15 0.5K
15:03 373.10 373.10 373.05 373.05 1.0K
15:04 372.95 373.60 372.60 373.60 3.5K
15:05 373.55 373.60 373.05 373.05 3.0K
15:06 373.15 373.15 372.90 372.90 1.1K
15:07 372.60 372.80 372.60 372.65 2.1K
15:08 372.65 372.90 372.65 372.90 1.1K
15:09 372.90 373.35 372.40 372.55 2.9K
15:10 372.40 373.00 372.40 372.50 1.5K
15:11 372.65 373.15 372.30 372.80 2.2K
15:12 373.00 373.00 372.65 372.70 0.8K
15:13 372.70 372.70 372.30 372.30 0.8K
15:14 372.30 372.90 372.25 372.60 3.3K
15:15 372.50 372.50 370.95 371.30 9.7K
15:16 371.25 371.65 370.90 371.55 4.1K
15:17 371.55 371.80 370.75 370.85 5.1K
15:18 371.40 371.70 371.15 371.15 3.8K
15:19 371.40 371.80 371.40 371.80 1.5K
15:20 371.80 371.80 371.15 371.65 11.6K
15:21 371.75 372.90 371.50 372.15 4.8K
15:22 372.05 372.70 372.00 372.35 1.0K
15:23 372.25 372.25 372.10 372.10 0.9K
15:24 372.00 373.15 371.40 372.95 4.8K
15:25 372.90 372.90 372.50 372.50 1.8K
15:26 372.15 372.85 372.00 372.00 3.6K
15:27 372.35 372.70 372.30 372.65 2.3K
15:28 372.65 374.40 372.65 372.75 2.0K
15:29 372.20 373.75 370.95 371.90 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available