DCW

DCWL
🏛️ india →
68.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 73.89 73.89 73.89 73.89 6.4K
09:15 73.90 74.19 73.87 73.94 21.2K
09:16 73.75 73.82 73.50 73.52 12.6K
09:17 73.69 73.83 73.69 73.69 3.4K
09:18 73.76 73.76 73.75 73.75 0.4K
09:19 73.76 73.90 73.76 73.90 3.0K
09:20 73.91 73.91 73.91 73.91 4.4K
09:21 73.88 73.88 73.88 73.88 0.1K
09:22 73.89 73.94 73.89 73.94 3.1K
09:23 73.82 73.82 73.81 73.81 1.7K
09:24 74.00 74.00 74.00 74.00 10.0K
09:25 73.95 73.95 73.84 73.84 0.1K
09:26 73.93 74.00 73.93 74.00 1.2K
09:27 74.10 74.10 74.09 74.09 3.8K
09:28 74.01 74.01 73.87 73.87 0.5K
09:29 73.87 73.87 73.61 73.61 4.9K
09:30 73.61 73.70 73.61 73.66 3.1K
09:31 73.65 73.65 73.65 73.65 0.5K
09:32 73.63 73.63 73.60 73.60 0.3K
09:33 73.50 73.50 73.48 73.48 4.3K
09:34 73.53 73.56 73.53 73.56 0.3K
09:35 73.64 73.64 73.64 73.64 0.2K
09:36 73.64 73.80 73.64 73.80 2.7K
09:37 73.69 73.71 73.69 73.71 0.2K
09:38 73.71 73.71 73.71 73.71 0.1K
09:39 73.58 73.86 73.58 73.86 7.4K
09:40 73.86 73.99 73.86 73.99 2.6K
09:41 73.83 73.83 73.83 73.83 0.1K
09:42 73.88 73.88 73.85 73.86 0.3K
09:43 73.76 73.76 73.76 73.76 0.5K
09:44 73.64 73.64 73.64 73.64 0.8K
09:46 73.69 73.69 73.53 73.54 1.2K
09:47 73.55 73.55 73.55 73.55 0.1K
09:48 73.66 73.66 73.59 73.59 0.6K
09:49 73.59 73.61 73.59 73.61 0.1K
09:50 73.55 73.59 73.53 73.59 3.0K
09:51 73.51 73.51 73.51 73.51 0.1K
09:53 73.53 73.53 73.53 73.53 0.0K
09:55 73.48 73.48 73.30 73.30 9.5K
09:56 73.30 73.32 73.22 73.22 6.4K
09:57 73.20 73.37 73.20 73.37 3.9K
09:58 73.37 73.37 73.34 73.34 0.1K
09:59 73.35 73.36 73.35 73.36 0.2K
10:00 73.35 73.44 73.35 73.44 1.7K
10:01 73.35 73.35 73.35 73.35 0.1K
10:02 73.43 73.47 73.43 73.47 1.5K
10:03 73.49 73.49 73.49 73.49 0.0K
10:04 73.51 73.51 73.51 73.51 0.0K
10:05 73.51 73.51 73.50 73.50 3.6K
10:06 73.41 73.50 73.41 73.50 1.1K
10:07 73.51 73.51 73.50 73.50 1.6K
10:08 73.51 73.51 73.51 73.51 2.2K
10:09 73.61 73.69 73.61 73.69 0.2K
10:10 73.70 73.78 73.70 73.70 1.1K
10:11 73.75 73.75 73.75 73.75 0.2K
10:12 73.75 73.75 73.75 73.75 0.0K
10:13 73.75 73.75 73.67 73.73 1.1K
10:15 73.72 73.72 73.57 73.57 1.0K
10:16 73.55 73.55 73.48 73.48 11.6K
10:17 73.48 73.48 73.40 73.40 0.6K
10:18 73.46 73.46 73.46 73.46 0.3K
10:19 73.46 73.46 73.46 73.46 0.1K
10:20 73.42 73.42 73.42 73.42 0.1K
10:21 73.50 73.50 73.46 73.46 0.9K
10:25 73.45 73.45 73.42 73.42 0.2K
10:29 73.49 73.49 73.49 73.49 0.1K
10:30 73.43 73.43 73.43 73.43 0.2K
10:31 73.50 73.50 73.50 73.50 0.4K
10:32 73.49 73.50 73.49 73.50 0.9K
10:34 73.51 73.56 73.50 73.50 2.1K
10:35 73.50 73.50 73.50 73.50 0.6K
10:38 73.50 73.51 73.46 73.46 2.2K
10:39 73.46 73.53 73.46 73.46 0.6K
10:40 73.53 73.53 73.53 73.53 0.1K
10:41 73.45 73.45 73.45 73.45 0.3K
10:42 73.46 73.46 73.46 73.46 0.1K
10:43 73.44 73.45 73.44 73.45 0.2K
10:46 73.43 73.43 73.43 73.43 0.8K
10:49 73.43 73.43 73.40 73.40 0.8K
10:50 73.40 73.40 73.40 73.40 0.1K
10:51 73.40 73.40 73.33 73.33 0.5K
10:52 73.40 73.40 73.36 73.36 1.0K
10:54 73.36 73.38 73.36 73.38 1.2K
10:55 73.40 73.40 73.40 73.40 1.0K
10:57 73.40 73.40 73.40 73.40 0.2K
10:58 73.40 73.40 73.36 73.36 1.2K
11:00 73.41 73.42 73.41 73.42 0.3K
11:07 73.42 73.42 73.42 73.42 1.0K
11:08 73.36 73.36 73.36 73.36 0.0K
11:09 73.36 73.36 73.36 73.36 1.0K
11:10 73.35 73.35 73.35 73.35 3.5K
11:11 73.33 73.33 73.33 73.33 0.0K
11:12 73.22 73.22 73.20 73.20 3.0K
11:13 73.20 73.20 73.12 73.12 2.4K
11:14 73.12 73.16 73.11 73.16 1.7K
11:15 73.16 73.16 73.16 73.16 0.0K
11:16 73.24 73.24 73.24 73.24 0.3K
11:17 73.14 73.24 73.14 73.24 0.9K
11:18 73.21 73.21 73.15 73.15 0.4K
11:19 73.11 73.15 73.11 73.15 1.0K
11:20 73.15 73.15 73.15 73.15 0.1K
11:21 73.15 73.15 73.15 73.15 0.4K
11:22 73.20 73.20 73.20 73.20 0.1K
11:23 73.20 73.20 73.17 73.17 0.1K
11:25 73.20 73.26 73.20 73.26 1.0K
11:27 73.26 73.26 73.26 73.26 0.1K
11:28 73.26 73.26 73.26 73.26 0.0K
11:29 73.20 73.28 73.20 73.28 2.0K
11:30 73.19 73.19 73.19 73.19 0.1K
11:31 73.18 73.18 73.15 73.15 1.0K
11:33 73.19 73.19 73.19 73.19 0.2K
11:34 73.18 73.18 73.15 73.15 0.2K
11:35 73.15 73.15 73.15 73.15 2.6K
11:36 73.18 73.18 73.18 73.18 0.7K
11:37 73.19 73.21 73.18 73.18 1.7K
11:39 73.21 73.21 73.21 73.21 0.1K
11:41 73.22 73.22 73.22 73.22 0.2K
11:42 73.22 73.22 73.22 73.22 0.1K
11:43 73.22 73.22 73.22 73.22 0.1K
11:44 73.29 73.29 73.29 73.29 0.5K
11:46 73.27 73.27 73.22 73.22 0.2K
11:47 73.22 73.22 73.22 73.22 0.1K
11:48 73.26 73.26 73.21 73.21 0.6K
11:50 73.21 73.21 73.21 73.21 0.1K
11:51 73.22 73.22 73.22 73.22 2.5K
11:53 73.29 73.29 73.29 73.29 0.1K
11:54 73.23 73.23 73.23 73.23 0.1K
11:55 73.21 73.21 73.21 73.21 0.1K
11:56 73.21 73.21 73.21 73.21 0.2K
11:57 73.26 73.26 73.21 73.21 0.4K
11:58 73.21 73.25 73.21 73.25 0.2K
11:59 73.21 73.21 73.21 73.21 0.1K
12:00 73.21 73.21 73.21 73.21 0.1K
12:01 73.21 73.21 73.21 73.21 0.1K
12:02 73.33 73.36 73.33 73.36 1.2K
12:05 73.29 73.29 73.29 73.29 0.1K
12:07 73.27 73.27 73.26 73.26 0.1K
12:08 73.26 73.26 73.26 73.26 0.0K
12:11 73.30 73.30 73.26 73.26 0.2K
12:12 73.26 73.26 73.26 73.26 0.1K
12:13 73.30 73.30 73.30 73.30 0.0K
12:14 73.30 73.30 73.30 73.30 0.2K
12:15 73.30 73.36 73.30 73.36 1.0K
12:16 73.31 73.31 73.31 73.31 0.1K
12:17 73.29 73.29 73.29 73.29 0.0K
12:19 73.34 73.34 73.34 73.34 0.1K
12:20 73.30 73.34 73.30 73.34 0.1K
12:21 73.34 73.34 73.34 73.34 0.1K
12:22 73.34 73.34 73.34 73.34 0.5K
12:25 73.35 73.35 73.35 73.35 0.1K
12:26 73.35 73.35 73.35 73.35 0.0K
12:28 73.35 73.35 73.35 73.35 0.1K
12:29 73.35 73.35 73.35 73.35 0.1K
12:30 73.40 73.40 73.40 73.40 0.3K
12:31 73.55 73.55 73.55 73.55 4.6K
12:32 73.58 73.58 73.58 73.58 0.2K
12:33 73.58 73.58 73.58 73.58 0.0K
12:34 73.60 73.65 73.60 73.60 0.6K
12:35 73.55 73.84 73.55 73.70 6.1K
12:36 73.76 73.76 73.67 73.67 0.3K
12:37 73.76 73.76 73.76 73.76 0.1K
12:38 73.70 73.70 73.70 73.70 1.0K
12:41 73.78 73.78 73.78 73.78 1.0K
12:42 73.78 73.78 73.78 73.78 1.0K
12:43 73.70 73.70 73.70 73.70 0.0K
12:44 73.70 73.70 73.56 73.56 0.2K
12:46 73.54 73.55 73.54 73.55 0.2K
12:47 73.53 73.53 73.53 73.53 0.1K
12:48 73.51 73.51 73.51 73.51 0.1K
12:50 73.53 73.53 73.53 73.53 0.1K
12:51 73.49 73.49 73.49 73.49 0.3K
12:54 73.50 73.57 73.50 73.57 0.2K
12:55 73.47 73.47 73.47 73.47 0.6K
12:56 73.47 73.47 73.47 73.47 0.1K
12:57 73.47 73.47 73.47 73.47 0.0K
12:58 73.47 73.47 73.47 73.47 0.0K
12:59 73.47 73.47 73.47 73.47 0.1K
13:05 73.56 73.56 73.56 73.56 0.0K
13:07 73.56 73.56 73.56 73.56 0.6K
13:08 73.66 73.66 73.66 73.66 1.7K
13:09 73.54 73.54 73.54 73.54 0.3K
13:20 73.56 73.56 73.56 73.56 0.0K
13:21 73.61 73.61 73.61 73.61 4.0K
13:23 73.64 73.64 73.64 73.64 0.4K
13:25 73.60 73.60 73.51 73.51 2.1K
13:26 73.51 73.51 73.51 73.51 0.0K
13:29 73.58 73.58 73.58 73.58 0.2K
13:31 73.53 73.57 73.53 73.57 0.1K
13:35 73.55 73.55 73.55 73.55 0.2K
13:36 73.54 73.54 73.54 73.54 0.1K
13:38 73.61 73.61 73.61 73.61 0.0K
13:42 73.52 73.52 73.52 73.52 0.2K
13:44 73.53 73.59 73.53 73.59 0.2K
13:47 73.50 73.50 73.50 73.50 1.0K
13:48 73.50 73.50 73.50 73.50 0.1K
13:49 73.51 73.51 73.51 73.51 0.1K
13:50 73.51 73.51 73.51 73.51 0.1K
13:51 73.52 73.52 73.52 73.52 0.0K
13:52 73.52 73.52 73.52 73.52 0.0K
13:53 73.55 73.55 73.55 73.55 0.0K
13:54 73.63 73.70 73.63 73.70 2.1K
13:55 73.69 73.69 73.69 73.69 0.1K
13:56 73.60 73.67 73.60 73.67 0.2K
13:57 73.67 73.67 73.67 73.67 0.5K
13:59 73.66 73.66 73.66 73.66 0.1K
14:01 73.64 73.64 73.64 73.64 0.1K
14:03 73.56 73.56 73.56 73.56 0.0K
14:05 73.57 73.57 73.57 73.57 0.0K
14:07 73.58 73.58 73.58 73.58 0.0K
14:08 73.58 73.58 73.58 73.58 0.5K
14:09 73.58 73.58 73.58 73.58 0.2K
14:10 73.62 73.62 73.51 73.51 2.1K
14:11 73.52 73.52 73.52 73.52 0.1K
14:12 73.60 73.60 73.60 73.60 0.0K
14:13 73.51 73.51 73.51 73.51 0.2K
14:15 73.51 73.51 73.51 73.51 0.6K
14:17 73.51 73.51 73.51 73.51 0.1K
14:20 73.51 73.51 73.50 73.50 3.5K
14:21 73.50 73.50 73.50 73.50 1.0K
14:22 73.57 73.57 73.57 73.57 0.4K
14:24 73.56 73.56 73.56 73.56 0.0K
14:25 73.56 73.56 73.56 73.56 0.1K
14:26 73.47 73.47 73.47 73.47 0.3K
14:27 73.54 73.54 73.54 73.54 0.1K
14:28 73.47 73.47 73.47 73.47 0.0K
14:29 73.44 73.44 73.44 73.44 0.1K
14:30 73.44 73.44 73.44 73.44 0.1K
14:31 73.52 73.52 73.52 73.52 0.5K
14:34 73.45 73.45 73.45 73.45 0.5K
14:36 73.45 73.45 73.45 73.45 4.1K
14:37 73.51 73.51 73.51 73.51 0.1K
14:38 73.60 73.60 73.60 73.60 1.2K
14:40 73.57 73.57 73.57 73.57 0.0K
14:41 73.56 73.56 73.56 73.56 0.0K
14:43 73.50 73.50 73.50 73.50 1.1K
14:45 73.46 73.46 73.46 73.46 0.9K
14:47 73.41 73.41 73.41 73.41 1.0K
14:48 73.46 73.46 73.44 73.44 0.2K
14:50 73.46 73.46 73.46 73.46 0.2K
14:51 73.47 73.58 73.47 73.58 1.6K
14:52 73.54 73.54 73.40 73.40 1.2K
14:53 73.40 73.47 73.40 73.47 0.3K
14:54 73.40 73.46 73.40 73.46 0.1K
14:56 73.40 73.40 73.40 73.40 0.0K
14:57 73.40 73.40 73.40 73.40 0.7K
14:58 73.43 73.43 73.43 73.43 0.0K
14:59 73.43 73.44 73.43 73.44 0.3K
15:00 73.51 73.55 73.50 73.55 1.6K
15:01 73.54 73.54 73.48 73.54 0.2K
15:02 73.48 73.48 73.45 73.45 0.3K
15:03 73.40 73.47 73.40 73.47 1.0K
15:04 73.48 73.48 73.40 73.48 6.8K
15:05 73.52 73.52 73.52 73.52 0.2K
15:07 73.40 73.58 73.40 73.58 4.0K
15:09 73.53 73.53 73.53 73.53 0.1K
15:10 73.45 73.45 73.42 73.42 2.2K
15:11 73.42 73.42 73.37 73.37 2.3K
15:12 73.37 73.44 73.37 73.44 2.1K
15:13 73.36 73.38 73.36 73.38 0.7K
15:14 73.48 73.48 73.46 73.46 2.6K
15:15 73.47 73.48 73.46 73.48 1.7K
15:16 73.45 73.55 73.44 73.55 7.2K
15:17 73.51 73.58 73.48 73.50 2.4K
15:18 73.53 73.53 73.40 73.40 2.4K
15:19 73.40 73.46 73.39 73.39 6.5K
15:20 73.47 73.48 73.37 73.48 6.2K
15:21 73.51 73.56 73.51 73.51 0.9K
15:22 73.50 73.50 73.47 73.47 2.6K
15:23 73.50 73.50 73.43 73.43 2.3K
15:24 73.44 73.44 73.43 73.43 3.2K
15:25 73.43 73.50 73.43 73.50 0.3K
15:26 73.53 73.54 73.50 73.54 0.5K
15:27 73.58 73.58 73.53 73.53 2.2K
15:28 73.53 73.57 73.53 73.57 1.1K
15:29 73.58 73.58 73.50 73.50 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available