DEE Development Engineers

DEEV
🏛️ india →
273.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 272.00 272.00 272.00 272.00 0.2K
09:15 273.40 280.00 273.40 274.25 2.7K
09:16 274.25 275.00 274.00 274.00 0.8K
09:17 274.00 275.00 273.90 275.00 2.4K
09:19 275.00 275.25 275.00 275.25 0.7K
09:20 275.25 275.25 275.25 275.25 0.0K
09:21 275.00 275.00 274.70 274.70 0.8K
09:22 274.95 275.20 274.95 275.20 0.2K
09:23 274.95 275.15 274.95 275.15 0.1K
09:24 275.40 275.40 275.15 275.15 0.1K
09:25 275.15 275.15 275.15 275.15 0.0K
09:26 275.15 275.15 275.15 275.15 0.6K
09:27 275.15 275.15 274.50 274.50 1.7K
09:28 274.10 274.10 274.10 274.10 0.0K
09:29 274.00 274.00 274.00 274.00 0.0K
09:30 274.00 274.00 273.60 273.60 0.4K
09:31 273.55 274.00 273.55 274.00 0.0K
09:32 273.40 273.40 273.40 273.40 0.1K
09:33 274.00 274.65 274.00 274.65 0.1K
09:34 275.00 275.70 275.00 275.70 4.1K
09:35 275.70 275.75 275.40 275.40 0.0K
09:37 275.55 275.55 275.55 275.55 0.1K
09:38 276.05 276.05 276.05 276.05 0.2K
09:39 276.05 276.05 276.05 276.05 0.1K
09:40 275.55 275.55 275.55 275.55 0.0K
09:42 275.10 275.10 275.10 275.10 0.0K
09:43 274.65 275.30 274.65 275.30 0.5K
09:46 275.25 275.25 275.25 275.25 0.1K
09:47 275.25 275.25 275.25 275.25 0.1K
09:48 275.25 275.25 275.25 275.25 0.1K
09:49 275.25 275.25 275.25 275.25 0.1K
09:51 274.35 274.35 274.35 274.35 0.3K
09:52 275.05 275.05 275.05 275.05 0.1K
09:55 275.05 275.05 275.05 275.05 0.0K
09:56 274.50 275.15 274.50 275.15 0.0K
09:58 274.55 274.80 274.55 274.80 0.3K
09:59 275.15 275.25 275.15 275.25 0.7K
10:00 274.70 274.70 274.70 274.70 0.3K
10:01 275.30 275.30 275.30 275.30 0.0K
10:04 275.00 275.00 274.75 274.75 1.2K
10:05 274.95 274.95 274.95 274.95 0.0K
10:07 274.30 274.30 274.30 274.30 0.0K
10:09 276.00 276.00 276.00 276.00 4.1K
10:11 275.85 275.85 275.85 275.85 0.0K
10:13 276.00 276.00 276.00 276.00 0.0K
10:14 276.85 276.85 276.85 276.85 0.0K
10:15 277.00 277.15 276.95 276.95 0.9K
10:16 276.95 278.20 276.95 278.20 0.0K
10:17 277.20 277.20 276.75 276.75 0.6K
10:18 279.65 279.65 279.65 279.65 4.0K
10:19 280.15 281.50 279.50 281.00 14.7K
10:20 281.45 282.05 281.45 282.05 1.0K
10:21 282.00 283.80 281.45 283.80 6.4K
10:22 283.45 283.75 283.45 283.75 4.1K
10:23 283.50 285.60 283.50 285.60 9.5K
10:24 284.90 286.40 284.50 285.10 7.0K
10:25 285.60 287.60 285.00 287.60 12.2K
10:26 287.60 289.40 286.85 287.70 12.1K
10:27 287.50 287.55 285.20 285.25 9.3K
10:28 285.25 286.45 284.15 284.15 2.6K
10:29 284.10 284.70 283.00 283.00 3.3K
10:30 284.50 286.55 284.50 286.50 6.3K
10:31 286.00 286.00 285.05 285.05 0.7K
10:32 285.20 286.00 285.00 285.40 1.0K
10:33 285.40 288.95 285.40 288.85 9.3K
10:34 289.85 293.40 289.85 292.70 32.2K
10:35 292.60 292.60 291.05 292.45 15.2K
10:36 292.40 292.40 292.20 292.35 4.1K
10:37 292.00 293.00 290.10 293.00 17.1K
10:38 292.60 293.00 292.00 292.00 2.5K
10:39 291.85 291.85 289.05 289.05 14.4K
10:40 289.85 289.85 288.00 288.90 2.8K
10:41 288.00 288.80 288.00 288.80 0.3K
10:42 288.80 288.80 286.30 286.30 5.1K
10:43 286.30 287.00 286.20 286.90 2.7K
10:44 287.00 287.00 286.95 287.00 1.0K
10:45 288.15 288.15 288.00 288.10 8.2K
10:46 289.20 291.00 289.20 290.10 5.2K
10:47 289.65 293.75 289.65 293.00 23.6K
10:48 293.50 293.70 291.55 293.70 10.2K
10:49 292.95 293.70 292.05 292.05 5.6K
10:50 292.55 292.55 291.65 291.65 2.0K
10:51 292.50 292.50 290.05 292.30 4.3K
10:52 291.55 291.55 290.65 291.05 1.6K
10:53 290.05 291.80 289.35 290.55 15.8K
10:54 290.00 290.35 289.15 289.95 8.5K
10:55 289.15 292.75 288.55 290.45 15.4K
10:56 289.65 290.00 289.30 289.30 2.8K
10:57 289.30 290.15 289.30 289.80 1.2K
10:58 290.00 290.00 289.15 289.15 20.7K
10:59 289.90 289.90 289.20 289.20 0.1K
11:00 288.80 289.20 288.20 288.20 1.3K
11:01 288.20 288.90 288.20 288.90 1.1K
11:02 288.70 289.30 288.65 289.30 0.6K
11:03 288.60 288.60 287.30 287.45 1.2K
11:04 287.35 289.25 287.35 289.10 5.7K
11:05 288.80 288.85 287.25 288.85 6.8K
11:06 287.70 288.70 287.70 288.00 0.5K
11:07 287.80 287.80 287.80 287.80 0.2K
11:08 288.00 288.30 288.00 288.30 0.7K
11:09 288.30 288.30 288.20 288.20 0.8K
11:10 288.10 288.75 288.10 288.20 0.1K
11:11 288.20 288.20 286.55 286.55 1.5K
11:12 286.55 287.40 286.55 287.00 0.4K
11:13 287.00 288.00 287.00 287.65 3.0K
11:14 287.00 287.50 286.55 286.55 0.6K
11:16 286.60 287.45 286.60 287.45 0.3K
11:17 287.50 287.50 286.90 286.90 0.3K
11:18 287.25 287.25 287.25 287.25 0.0K
11:19 287.25 287.25 287.20 287.20 0.1K
11:20 286.85 286.85 286.55 286.55 0.5K
11:21 286.35 286.85 286.05 286.05 0.8K
11:22 286.05 286.05 286.05 286.05 0.0K
11:23 286.10 286.10 286.10 286.10 0.0K
11:25 286.25 286.25 285.70 285.70 0.6K
11:26 285.60 286.15 285.60 286.00 0.3K
11:27 285.65 285.65 285.65 285.65 0.0K
11:28 285.65 286.40 285.65 286.00 0.6K
11:29 285.60 285.60 285.60 285.60 0.5K
11:30 286.45 287.50 286.45 287.50 1.0K
11:31 286.35 286.35 286.35 286.35 0.0K
11:32 286.95 286.95 286.30 286.30 0.0K
11:34 286.20 286.20 286.20 286.20 0.1K
11:35 286.20 287.30 286.20 286.90 0.1K
11:36 286.10 286.10 286.10 286.10 0.3K
11:37 286.70 286.70 286.70 286.70 0.0K
11:38 286.00 286.20 286.00 286.20 0.2K
11:39 285.65 285.80 285.65 285.80 0.1K
11:40 285.80 285.80 285.80 285.80 0.1K
11:41 286.15 286.15 285.80 285.95 0.1K
11:42 285.95 285.95 285.80 285.80 0.1K
11:43 285.80 285.80 283.80 284.10 3.4K
11:44 284.90 284.90 284.15 284.30 0.9K
11:45 284.05 284.95 284.05 284.90 0.4K
11:46 284.85 285.40 284.85 285.40 0.5K
11:47 284.55 284.55 284.55 284.55 0.1K
11:48 284.30 285.10 284.30 285.10 0.2K
11:50 284.60 284.60 284.50 284.50 0.1K
11:51 284.60 284.95 284.35 284.95 0.6K
11:52 284.90 284.90 284.90 284.90 0.0K
11:53 285.40 285.40 285.00 285.00 0.5K
11:54 285.35 285.35 285.00 285.00 0.1K
11:55 285.00 285.05 285.00 285.05 0.0K
11:56 285.40 285.40 285.40 285.40 0.2K
11:57 284.60 285.10 284.50 285.10 0.1K
11:58 285.10 285.10 284.95 284.95 0.3K
12:01 284.35 284.45 284.05 284.45 0.2K
12:02 283.80 284.35 283.80 283.90 0.7K
12:03 283.90 283.90 283.90 283.90 0.0K
12:05 283.45 285.40 283.45 285.40 1.4K
12:06 284.35 284.40 284.35 284.40 0.0K
12:07 285.40 285.40 284.95 285.40 0.4K
12:09 285.40 285.40 284.35 284.35 0.6K
12:11 285.00 285.00 284.20 284.90 0.6K
12:12 284.90 284.90 284.90 284.90 0.0K
12:13 285.00 285.15 285.00 285.15 1.2K
12:14 285.15 285.15 285.15 285.15 0.3K
12:15 284.70 284.70 284.70 284.70 0.0K
12:16 284.70 284.70 284.70 284.70 0.0K
12:18 285.00 285.00 285.00 285.00 0.0K
12:19 285.10 285.10 284.80 284.80 0.6K
12:22 284.80 284.80 284.80 284.80 0.1K
12:26 284.60 284.60 284.60 284.60 0.1K
12:27 285.00 285.00 285.00 285.00 0.1K
12:28 285.85 285.85 285.00 285.00 0.2K
12:29 284.70 284.70 284.70 284.70 0.0K
12:31 284.70 284.70 284.70 284.70 0.0K
12:33 284.85 284.85 284.75 284.75 0.2K
12:34 285.00 285.00 284.00 284.70 1.6K
12:35 283.85 283.85 283.85 283.85 0.3K
12:36 283.85 283.85 283.85 283.85 0.0K
12:37 284.50 284.50 284.05 284.05 0.2K
12:38 284.05 284.05 284.05 284.05 0.1K
12:39 284.05 284.05 284.05 284.05 0.0K
12:40 284.05 284.05 284.00 284.00 0.2K
12:41 285.30 285.30 284.80 284.95 0.7K
12:42 285.00 285.00 285.00 285.00 0.0K
12:43 285.00 285.00 285.00 285.00 0.0K
12:44 285.00 285.00 285.00 285.00 0.0K
12:46 284.50 285.00 284.25 285.00 0.1K
12:47 284.95 285.00 284.95 285.00 0.1K
12:48 285.00 285.00 285.00 285.00 0.0K
12:49 285.30 285.30 285.00 285.00 0.5K
12:50 285.35 285.35 285.35 285.35 0.0K
12:51 284.80 284.80 284.80 284.80 0.1K
12:53 284.80 284.95 284.80 284.95 0.1K
12:54 284.20 284.20 284.20 284.20 0.3K
12:55 284.30 284.30 284.15 284.15 0.2K
12:56 284.35 284.35 284.35 284.35 0.0K
12:58 283.85 283.85 283.85 283.85 0.5K
13:00 283.85 283.85 283.85 283.85 0.0K
13:02 283.25 283.30 283.25 283.30 0.4K
13:03 283.00 283.50 282.60 282.80 3.1K
13:04 283.00 283.00 283.00 283.00 0.1K
13:05 282.65 282.65 282.65 282.65 0.2K
13:06 282.70 282.70 282.70 282.70 0.2K
13:09 283.55 283.55 283.55 283.55 0.1K
13:10 283.50 283.50 283.40 283.40 0.2K
13:11 282.70 282.70 282.65 282.65 1.5K
13:12 282.55 282.55 282.55 282.55 1.1K
13:14 283.00 283.00 282.80 282.80 1.4K
13:15 282.80 282.80 282.50 282.50 0.2K
13:16 282.00 283.75 282.00 282.70 4.1K
13:17 282.70 282.70 282.70 282.70 0.1K
13:19 282.75 282.75 282.75 282.75 0.0K
13:20 282.75 282.75 282.75 282.75 0.1K
13:22 283.15 283.15 283.15 283.15 0.0K
13:23 283.20 283.20 282.80 282.80 0.0K
13:25 282.80 283.40 282.80 283.40 0.1K
13:26 282.80 283.30 282.80 283.30 1.0K
13:27 282.50 282.50 282.50 282.50 0.5K
13:28 282.60 283.25 282.60 283.25 0.1K
13:29 283.40 283.50 283.40 283.50 0.0K
13:30 283.05 283.05 283.05 283.05 0.0K
13:33 283.50 283.50 283.50 283.50 0.0K
13:34 283.50 283.50 283.50 283.50 0.1K
13:35 283.50 283.50 283.50 283.50 0.1K
13:39 282.50 282.50 282.50 282.50 1.0K
13:40 283.65 283.65 283.65 283.65 0.5K
13:41 283.90 283.90 283.90 283.90 0.2K
13:42 283.65 283.65 283.65 283.65 0.2K
13:44 283.20 283.20 283.20 283.20 0.0K
13:45 282.70 282.70 282.70 282.70 0.1K
13:47 283.55 283.55 283.00 283.00 0.3K
13:49 283.10 283.10 283.10 283.10 0.0K
13:55 283.10 283.10 282.55 282.55 0.9K
13:56 282.05 282.05 282.05 282.05 1.0K
13:57 282.15 282.15 282.15 282.15 0.0K
13:58 282.80 282.80 282.80 282.80 0.1K
13:59 282.80 282.80 282.80 282.80 0.4K
14:00 282.45 282.45 282.45 282.45 0.0K
14:01 283.15 283.15 283.15 283.15 0.0K
14:02 282.75 282.75 282.75 282.75 0.0K
14:04 283.10 283.10 283.10 283.10 0.0K
14:05 282.75 282.75 282.75 282.75 0.1K
14:06 282.75 282.75 282.75 282.75 0.1K
14:07 282.75 282.75 282.75 282.75 0.1K
14:09 283.20 283.20 283.20 283.20 0.1K
14:10 283.20 283.20 283.20 283.20 0.1K
14:11 283.20 283.20 282.75 282.75 0.0K
14:13 283.20 283.20 283.20 283.20 0.1K
14:14 283.20 283.20 283.20 283.20 0.1K
14:15 282.80 282.80 282.80 282.80 0.1K
14:16 283.30 283.30 283.30 283.30 0.0K
14:17 282.85 282.85 282.85 282.85 0.0K
14:18 283.00 283.00 283.00 283.00 0.1K
14:19 283.00 283.00 283.00 283.00 0.1K
14:21 283.45 283.45 283.00 283.00 0.1K
14:24 283.00 283.00 283.00 283.00 0.1K
14:25 283.00 283.00 283.00 283.00 0.1K
14:28 283.10 283.10 283.10 283.10 0.0K
14:29 283.05 283.50 283.00 283.00 0.3K
14:31 282.85 282.85 282.85 282.85 0.4K
14:33 282.85 282.85 282.85 282.85 0.3K
14:34 282.25 282.90 281.70 282.90 3.6K
14:35 282.90 282.90 282.90 282.90 0.0K
14:36 282.30 282.90 282.30 282.90 0.3K
14:38 282.80 282.80 282.80 282.80 0.0K
14:39 283.00 283.00 283.00 283.00 1.3K
14:41 283.20 283.20 283.00 283.20 0.2K
14:42 283.00 283.00 281.30 281.30 4.4K
14:43 281.25 281.70 280.60 281.70 1.1K
14:44 281.60 281.60 281.60 281.60 0.2K
14:45 281.45 281.45 281.45 281.45 0.0K
14:46 281.50 281.50 281.20 281.50 0.4K
14:47 281.50 281.50 281.50 281.50 0.1K
14:48 282.10 282.50 282.10 282.50 3.3K
14:49 282.05 282.45 282.05 282.45 0.2K
14:50 282.40 282.40 281.55 281.55 0.1K
14:51 282.00 282.20 282.00 282.20 0.1K
14:53 282.15 282.15 282.15 282.15 0.0K
14:54 281.60 281.65 281.60 281.65 1.0K
14:55 281.65 281.70 281.65 281.70 0.1K
14:58 281.15 281.60 281.15 281.60 0.2K
15:00 281.50 281.50 281.50 281.50 0.1K
15:01 281.00 281.15 281.00 281.15 0.2K
15:02 280.55 281.10 280.45 280.45 1.1K
15:03 280.10 280.90 280.10 280.55 1.7K
15:05 280.60 281.10 280.60 281.10 1.1K
15:07 281.60 281.60 281.60 281.60 0.1K
15:08 281.60 281.60 281.15 281.60 0.0K
15:09 281.10 282.60 281.10 282.60 5.7K
15:10 282.40 282.60 282.30 282.35 0.7K
15:11 282.50 282.50 282.00 282.45 0.4K
15:12 282.45 282.45 282.05 282.05 0.0K
15:13 282.10 282.40 282.10 282.40 0.1K
15:14 282.30 282.30 282.15 282.15 0.0K
15:15 282.10 282.15 281.70 281.70 0.9K
15:16 281.95 281.95 281.20 281.20 0.7K
15:17 282.00 282.00 282.00 282.00 0.8K
15:18 281.70 282.80 281.70 282.80 1.7K
15:19 281.80 282.90 281.80 282.30 0.2K
15:20 282.45 282.50 282.40 282.45 2.5K
15:21 282.50 282.60 281.60 282.60 0.5K
15:22 282.10 282.10 282.10 282.10 0.0K
15:23 282.10 282.35 282.10 282.10 0.2K
15:24 282.45 282.45 282.10 282.45 1.9K
15:25 282.45 282.45 282.25 282.25 0.1K
15:26 282.40 282.50 282.40 282.50 0.7K
15:27 282.50 282.50 282.15 282.45 0.5K
15:28 282.50 282.50 282.25 282.30 1.0K
15:29 282.40 282.40 282.00 282.00 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available