DEE Development Engineers

DEEV
🏛️ india →
273.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 281.20 281.20 281.20 281.20 0.1K
09:15 278.30 285.55 278.30 285.55 6.0K
09:16 282.50 286.95 282.50 283.90 2.7K
09:17 285.00 285.90 285.00 285.25 2.7K
09:18 285.00 285.00 283.55 284.30 3.9K
09:19 284.65 284.70 284.65 284.70 0.1K
09:20 284.65 285.20 284.25 285.20 0.4K
09:21 285.55 286.30 285.55 286.25 1.5K
09:22 286.25 288.20 286.25 288.20 1.9K
09:23 288.50 288.50 286.90 286.90 0.5K
09:24 286.60 286.90 286.50 286.90 0.1K
09:25 286.50 286.75 286.50 286.75 0.0K
09:26 286.95 286.95 286.95 286.95 0.0K
09:27 287.15 287.50 286.80 286.80 0.6K
09:28 286.95 286.95 286.05 286.65 0.1K
09:29 286.35 287.80 285.95 287.35 2.3K
09:30 287.05 287.05 286.55 286.55 0.1K
09:31 286.80 286.80 286.80 286.80 0.9K
09:32 287.00 287.00 286.95 286.95 0.1K
09:33 286.80 286.80 286.80 286.80 0.0K
09:34 286.55 286.55 286.55 286.55 0.0K
09:35 286.20 286.40 285.50 285.50 0.2K
09:36 285.25 285.25 285.25 285.25 0.2K
09:37 285.05 285.05 285.05 285.05 0.0K
09:38 285.15 285.30 285.15 285.30 0.2K
09:39 285.30 285.30 285.30 285.30 0.0K
09:40 285.25 285.25 285.25 285.25 0.0K
09:41 285.25 285.25 285.15 285.15 0.6K
09:42 285.15 285.15 285.15 285.15 0.5K
09:43 285.20 286.40 285.20 286.40 1.0K
09:44 286.45 286.45 285.75 286.10 0.2K
09:46 286.10 286.10 286.10 286.10 0.0K
09:47 286.10 286.10 285.45 285.45 0.1K
09:49 285.00 285.95 285.00 285.95 1.2K
09:50 285.25 285.95 285.25 285.95 0.3K
09:51 285.15 285.15 285.15 285.15 0.0K
09:52 285.95 286.20 285.95 286.20 0.2K
09:53 285.70 285.70 285.70 285.70 0.0K
09:54 286.00 286.20 286.00 286.20 0.3K
09:55 285.60 285.60 285.60 285.60 0.0K
09:58 284.90 284.90 284.65 284.65 0.2K
09:59 284.50 284.50 284.50 284.50 0.2K
10:00 284.70 284.70 284.70 284.70 0.0K
10:02 284.65 284.65 284.20 284.20 0.0K
10:04 284.55 284.55 284.55 284.55 0.0K
10:08 283.25 287.00 283.25 287.00 7.0K
10:09 289.05 289.50 289.00 289.00 7.8K
10:10 289.00 289.00 289.00 289.00 7.2K
10:11 288.10 289.65 288.10 288.25 2.0K
10:12 288.25 289.80 288.25 289.80 2.4K
10:13 289.75 291.35 288.85 291.35 4.5K
10:14 290.15 290.15 289.75 290.00 0.7K
10:15 290.00 290.00 289.55 289.55 0.3K
10:16 289.55 289.85 289.45 289.85 0.2K
10:17 289.15 289.30 288.75 288.75 1.8K
10:18 288.75 288.75 288.75 288.75 0.0K
10:19 289.00 289.40 288.65 288.65 0.8K
10:20 289.55 289.55 288.55 288.55 0.3K
10:21 288.40 288.40 288.40 288.40 0.1K
10:23 289.20 289.20 289.20 289.20 0.0K
10:24 290.00 290.00 289.05 289.05 2.4K
10:25 289.50 289.50 288.65 288.65 0.8K
10:26 288.75 288.75 288.75 288.75 0.1K
10:27 289.05 289.35 288.65 288.65 0.4K
10:28 288.10 288.50 288.05 288.05 4.4K
10:29 288.15 288.15 287.60 288.00 2.1K
10:30 288.20 288.20 288.20 288.20 0.1K
10:31 287.35 288.00 287.35 288.00 0.1K
10:33 287.65 287.65 287.50 287.50 0.0K
10:34 287.45 287.45 287.45 287.45 0.2K
10:36 287.50 287.50 287.50 287.50 0.0K
10:38 287.85 287.85 287.45 287.45 0.0K
10:39 287.45 287.45 287.45 287.45 0.0K
10:40 287.45 287.90 287.45 287.90 0.0K
10:42 288.00 288.25 287.40 288.25 3.5K
10:43 287.35 287.55 287.35 287.55 0.3K
10:44 287.90 287.90 287.90 287.90 0.3K
10:45 288.35 288.35 288.35 288.35 2.2K
10:46 288.40 288.40 288.40 288.40 0.0K
10:49 288.40 288.40 288.40 288.40 0.0K
10:50 288.40 288.40 288.40 288.40 0.0K
10:52 288.20 288.20 288.15 288.15 1.2K
10:54 288.75 288.75 287.95 287.95 0.7K
10:55 287.95 288.55 287.95 288.55 0.0K
10:56 288.35 288.35 287.90 287.90 0.6K
10:57 287.90 287.90 287.90 287.90 0.0K
10:59 287.80 287.80 287.70 287.70 4.9K
11:01 287.40 287.40 287.25 287.25 0.5K
11:02 287.90 287.90 287.20 287.20 0.2K
11:03 287.25 287.25 287.25 287.25 0.0K
11:04 287.25 287.35 287.25 287.35 0.1K
11:05 288.15 288.15 287.85 287.85 0.4K
11:08 287.95 287.95 287.95 287.95 0.0K
11:10 287.80 287.85 287.60 287.60 0.3K
11:11 287.50 288.50 287.50 287.75 0.4K
11:12 287.85 287.85 287.85 287.85 0.1K
11:13 287.55 287.55 287.45 287.45 0.1K
11:15 287.95 287.95 287.95 287.95 0.0K
11:17 286.80 287.00 286.80 287.00 1.2K
11:19 288.00 288.00 287.95 287.95 0.3K
11:20 287.55 287.55 287.55 287.55 0.1K
11:22 287.55 287.55 287.55 287.55 0.0K
11:23 287.50 287.50 287.50 287.50 0.0K
11:26 287.80 287.80 287.80 287.80 0.0K
11:29 287.80 287.80 287.40 287.40 0.0K
11:30 287.85 287.90 287.85 287.90 0.1K
11:31 287.45 287.45 287.45 287.45 0.0K
11:33 287.50 287.50 287.50 287.50 0.0K
11:34 287.90 287.90 287.90 287.90 0.0K
11:35 288.65 288.65 288.00 288.00 0.6K
11:36 287.70 287.70 287.70 287.70 0.1K
11:38 287.70 288.40 287.70 288.40 0.2K
11:40 288.00 288.00 288.00 288.00 0.1K
11:41 288.90 288.90 288.00 288.00 0.6K
11:42 288.00 288.05 288.00 288.05 0.1K
11:43 288.10 288.10 288.10 288.10 0.0K
11:44 288.00 288.00 288.00 288.00 0.9K
11:45 287.35 287.55 287.35 287.40 2.7K
11:48 287.25 287.25 287.25 287.25 0.0K
11:49 286.90 286.90 286.90 286.90 0.0K
11:51 286.75 286.75 286.50 286.50 0.3K
11:52 287.00 288.15 287.00 288.15 2.0K
11:53 288.05 289.00 288.05 289.00 2.9K
11:54 288.00 288.00 287.15 287.15 0.6K
11:56 287.40 287.85 287.40 287.85 0.7K
11:57 287.90 287.90 287.90 287.90 0.2K
11:58 287.85 287.85 287.85 287.85 0.0K
12:00 288.50 288.50 288.00 288.00 0.0K
12:01 287.95 288.35 287.95 288.25 0.3K
12:02 288.05 288.55 288.05 288.55 0.2K
12:03 288.45 288.55 288.45 288.55 0.3K
12:05 287.95 287.95 287.95 287.95 0.5K
12:07 288.00 288.00 287.10 287.10 3.0K
12:08 287.20 287.20 287.00 287.00 0.4K
12:09 287.95 287.95 287.95 287.95 0.4K
12:10 287.35 287.35 287.05 287.05 0.1K
12:15 287.05 287.85 287.05 287.85 0.2K
12:16 287.10 287.10 287.10 287.10 0.1K
12:21 287.85 287.85 287.20 287.20 0.6K
12:25 287.85 287.85 287.85 287.85 0.1K
12:26 287.45 287.45 287.45 287.45 0.1K
12:27 287.45 287.45 287.45 287.45 0.0K
12:28 287.30 287.35 287.30 287.35 0.2K
12:29 287.25 287.30 287.25 287.30 0.1K
12:30 287.35 287.40 287.35 287.40 0.5K
12:31 288.00 288.10 288.00 288.10 2.6K
12:32 288.05 288.05 288.05 288.05 0.1K
12:34 289.00 289.05 289.00 289.05 2.3K
12:35 289.40 289.40 288.90 288.90 4.1K
12:36 288.90 290.10 288.90 290.00 1.6K
12:37 290.00 290.00 290.00 290.00 0.3K
12:38 290.00 290.05 290.00 290.05 2.5K
12:39 290.00 290.50 290.00 290.00 1.8K
12:40 290.75 290.75 290.75 290.75 0.0K
12:41 290.50 290.50 290.00 290.00 0.2K
12:42 290.00 290.45 290.00 290.45 1.8K
12:43 290.10 290.10 290.10 290.10 0.5K
12:44 290.50 290.50 290.20 290.20 3.0K
12:45 290.50 291.50 290.50 291.50 1.9K
12:46 291.95 292.25 291.95 292.20 4.4K
12:47 291.50 291.90 291.25 291.80 1.8K
12:48 291.20 291.50 291.20 291.35 0.2K
12:49 291.50 291.50 290.85 291.20 1.4K
12:50 291.10 292.20 291.10 292.20 0.6K
12:51 292.00 292.00 292.00 292.00 0.1K
12:52 291.50 291.90 291.50 291.90 0.3K
12:53 292.00 292.00 292.00 292.00 0.2K
12:54 291.65 291.65 291.55 291.55 0.0K
12:55 291.50 291.50 291.50 291.50 0.1K
12:56 291.40 291.40 291.40 291.40 1.0K
12:57 291.00 291.05 291.00 291.00 0.6K
12:58 290.80 290.80 290.75 290.75 0.1K
12:59 290.75 290.75 290.75 290.75 0.0K
13:00 290.90 292.80 290.90 292.80 5.3K
13:01 292.25 292.25 291.35 291.35 0.3K
13:02 292.00 292.00 291.75 291.95 1.8K
13:03 291.35 291.35 290.85 290.90 2.8K
13:04 291.15 291.15 291.15 291.15 0.6K
13:05 290.90 290.90 290.90 290.90 0.2K
13:06 290.55 290.90 290.55 290.90 0.4K
13:08 289.70 289.85 289.15 289.85 5.5K
13:09 289.75 289.75 289.25 289.25 0.0K
13:10 289.10 289.10 288.45 288.55 0.5K
13:11 288.60 288.60 288.55 288.55 0.2K
13:12 288.50 288.55 288.40 288.40 1.0K
13:13 288.40 288.40 288.40 288.40 0.1K
13:14 288.25 288.65 288.05 288.65 0.8K
13:15 288.30 288.40 288.30 288.30 0.5K
13:16 288.30 288.35 288.05 288.05 0.3K
13:17 288.05 288.05 288.05 288.05 0.2K
13:18 288.05 288.05 288.05 288.05 0.1K
13:19 288.05 288.05 288.05 288.05 0.2K
13:20 288.05 288.15 288.05 288.15 0.1K
13:21 288.65 288.65 288.20 288.35 0.3K
13:22 288.85 289.45 288.70 288.75 0.5K
13:23 288.75 288.75 288.60 288.60 0.2K
13:24 288.00 288.45 287.50 287.50 1.8K
13:25 289.05 289.05 287.80 287.80 1.0K
13:26 287.95 287.95 287.95 287.95 0.1K
13:28 287.95 287.95 287.95 287.95 0.2K
13:29 288.00 288.00 287.80 287.80 0.2K
13:31 287.70 287.80 287.70 287.80 0.4K
13:36 288.00 288.00 288.00 288.00 0.0K
13:39 288.00 288.00 288.00 288.00 0.0K
13:40 287.75 287.75 287.75 287.75 0.0K
13:41 287.95 288.00 287.95 288.00 0.1K
13:42 288.00 288.00 288.00 288.00 0.0K
13:43 288.20 288.65 287.85 287.85 1.0K
13:44 288.00 288.15 287.45 287.45 0.3K
13:47 287.45 287.45 287.45 287.45 0.0K
13:48 287.45 287.45 287.45 287.45 0.0K
13:50 287.45 287.45 287.45 287.45 0.1K
13:51 288.15 288.15 288.15 288.15 0.1K
13:52 288.15 288.15 287.70 287.70 0.1K
13:53 287.65 287.65 287.65 287.65 0.0K
13:55 287.55 287.55 287.55 287.55 0.3K
13:58 287.45 287.45 287.35 287.35 0.2K
13:59 287.55 287.60 287.55 287.60 0.0K
14:00 287.00 287.00 287.00 287.00 0.2K
14:01 286.80 286.80 286.80 286.80 0.0K
14:03 287.15 287.20 287.15 287.20 0.1K
14:04 287.20 288.45 287.20 287.40 0.8K
14:05 288.55 288.55 288.55 288.55 0.1K
14:07 288.30 288.60 288.30 288.50 0.2K
14:08 288.90 288.90 288.90 288.90 0.0K
14:09 288.90 288.90 288.90 288.90 0.0K
14:11 287.85 287.85 287.85 287.85 0.1K
14:12 288.45 288.45 288.40 288.40 0.0K
14:14 287.75 287.75 287.75 287.75 0.0K
14:15 287.75 287.75 287.75 287.75 0.2K
14:16 288.50 288.50 288.00 288.00 1.0K
14:17 287.95 287.95 287.95 287.95 0.5K
14:18 287.75 287.75 287.75 287.75 0.1K
14:19 288.45 288.45 288.45 288.45 0.1K
14:20 288.40 288.40 288.40 288.40 0.0K
14:21 287.75 287.75 287.00 287.00 1.8K
14:22 287.00 287.00 287.00 287.00 0.4K
14:23 287.00 287.00 287.00 287.00 0.3K
14:24 288.00 288.00 287.00 287.05 7.8K
14:25 287.20 287.20 287.15 287.15 0.8K
14:26 286.85 286.95 286.85 286.95 0.6K
14:27 286.45 286.45 286.45 286.45 1.0K
14:28 286.65 287.05 286.50 287.05 0.4K
14:30 287.00 287.60 286.80 286.80 0.7K
14:31 287.10 287.35 286.90 287.35 0.1K
14:32 286.85 286.85 286.85 286.85 0.1K
14:33 286.85 287.25 286.85 286.95 0.1K
14:35 287.45 287.45 287.45 287.45 0.0K
14:36 286.80 286.80 286.80 286.80 0.4K
14:37 287.50 287.50 287.05 287.05 0.6K
14:38 286.90 287.60 286.90 287.60 0.2K
14:41 287.00 287.00 286.95 286.95 1.6K
14:42 286.90 286.90 286.90 286.90 0.0K
14:44 287.05 287.05 287.00 287.00 0.4K
14:45 287.00 287.00 286.85 286.85 0.3K
14:46 287.00 287.10 286.95 286.95 1.7K
14:47 287.75 287.75 287.75 287.75 0.1K
14:48 286.95 287.35 286.95 287.35 0.4K
14:49 287.85 287.85 287.20 287.20 0.2K
14:50 287.50 287.50 287.20 287.20 0.3K
14:51 287.50 287.50 286.85 286.85 0.6K
14:55 286.80 286.80 286.80 286.80 0.5K
14:59 286.80 286.80 286.80 286.80 0.0K
15:00 286.80 286.80 286.80 286.80 0.8K
15:01 286.40 286.40 286.40 286.40 0.4K
15:02 287.45 287.75 287.45 287.75 0.8K
15:05 287.00 287.00 286.35 286.75 0.4K
15:06 286.75 286.75 286.70 286.70 0.0K
15:07 287.00 288.15 287.00 287.00 0.8K
15:08 287.00 287.05 287.00 287.00 6.8K
15:09 286.85 287.55 286.85 287.55 0.6K
15:10 287.05 287.05 286.95 286.95 2.8K
15:11 287.65 287.65 287.65 287.65 0.0K
15:12 286.95 286.95 286.60 286.95 0.2K
15:13 287.15 287.15 286.65 286.65 0.0K
15:15 287.05 287.05 286.75 286.80 0.4K
15:16 287.20 287.20 284.45 284.45 7.2K
15:17 285.35 286.80 284.70 284.70 3.4K
15:18 285.00 286.05 284.70 285.35 0.5K
15:19 285.35 285.35 285.35 285.35 0.0K
15:20 285.35 286.90 285.35 286.90 1.0K
15:21 286.85 286.85 286.85 286.85 0.1K
15:22 286.85 286.90 286.30 286.30 0.2K
15:24 286.35 286.35 286.10 286.10 1.2K
15:25 286.05 286.40 286.00 286.00 0.2K
15:26 286.20 286.50 286.10 286.50 0.8K
15:27 286.50 286.50 286.05 286.10 0.3K
15:28 286.10 286.40 285.80 286.20 0.8K
15:29 286.10 286.40 286.10 286.30 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available