Deep Polymers

DEPP
🏛️ india →
49.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 52.00 52.00 52.00 52.00 0.3K
09:30 52.00 52.00 52.00 52.00 0.2K
09:35 52.00 52.00 52.00 52.00 0.1K
09:40 51.76 51.76 51.76 51.76 0.0K
10:10 51.74 51.76 51.74 51.76 0.1K
10:15 52.00 52.00 52.00 52.00 0.5K
10:20 52.00 52.00 52.00 52.00 0.1K
10:25 50.02 50.02 50.02 50.02 0.1K
10:35 50.30 50.30 50.30 50.30 0.0K
10:40 52.00 52.00 51.99 51.99 0.0K
11:10 50.50 50.50 50.50 50.50 0.0K
11:30 51.51 51.51 51.51 51.51 0.0K
11:50 51.51 51.51 51.50 51.50 0.1K
11:55 50.90 50.90 50.90 50.90 0.0K
12:00 50.90 50.90 50.90 50.90 0.5K
12:20 51.50 51.50 50.92 50.92 0.2K
12:25 51.50 51.50 51.50 51.50 0.0K
12:40 50.92 50.92 50.92 50.92 0.5K
13:10 51.50 51.50 51.50 51.50 0.1K
13:20 50.00 50.00 50.00 50.00 7.6K
13:25 50.00 50.00 50.00 50.00 0.4K
14:10 50.99 50.99 50.99 50.99 0.0K
14:15 50.99 50.99 50.50 50.50 0.1K
14:55 50.99 50.99 50.99 50.99 0.0K
15:05 50.50 50.50 50.50 50.50 0.2K
15:15 50.99 50.99 50.99 50.99 0.0K
15:20 50.35 50.99 50.35 50.99 0.2K
15:25 50.47 50.47 50.47 50.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available