Dr. Agarwal's Health Care

DRAA
🏛️ india →
488.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 484.85 484.85 467.95 471.35 1.5K
09:20 469.85 471.35 469.25 469.25 0.5K
09:25 469.95 470.90 468.75 469.10 0.2K
09:30 469.10 469.55 468.65 469.20 2.0K
09:35 467.55 470.00 467.55 469.85 1.8K
09:40 469.10 470.25 469.10 470.00 0.0K
09:45 470.75 473.35 470.75 472.65 0.2K
09:50 472.00 472.30 471.25 471.50 0.1K
09:55 471.00 471.45 470.65 471.45 0.1K
10:00 472.25 472.70 470.70 471.25 0.1K
10:05 470.95 470.95 469.50 470.10 0.1K
10:10 470.15 470.80 469.65 470.30 0.1K
10:15 470.15 470.70 468.85 470.70 0.7K
10:20 470.70 470.70 470.70 470.70 0.0K
10:25 471.00 471.00 471.00 471.00 0.1K
10:30 470.95 472.45 470.95 471.25 0.2K
10:35 471.15 471.95 471.05 471.90 0.2K
10:40 471.15 471.15 471.15 471.15 0.1K
10:45 471.15 471.15 471.00 471.15 1.3K
10:50 471.15 471.15 471.15 471.15 0.4K
10:55 471.15 471.15 471.15 471.15 0.6K
11:00 470.75 470.75 470.75 470.75 0.1K
11:05 470.75 470.90 470.25 470.25 0.9K
11:10 470.00 470.25 470.00 470.25 0.3K
11:15 470.00 470.00 470.00 470.00 0.1K
11:20 470.25 470.25 470.25 470.25 0.0K
11:25 470.25 470.25 469.65 469.65 0.2K
11:30 470.25 470.65 470.25 470.65 0.0K
11:35 469.65 469.65 469.65 469.65 0.1K
11:40 470.25 470.60 469.65 470.60 0.1K
11:45 470.25 470.25 470.00 470.00 0.2K
11:50 470.00 470.00 470.00 470.00 0.0K
11:55 470.55 470.55 469.70 470.00 0.2K
12:00 470.00 470.00 470.00 470.00 0.1K
12:05 470.00 470.00 470.00 470.00 0.2K
12:10 470.00 470.55 470.00 470.55 0.1K
12:15 470.50 470.50 470.00 470.00 0.1K
12:25 477.55 477.55 475.30 477.10 0.2K
12:30 476.10 477.75 476.10 477.75 0.1K
12:35 480.05 482.00 480.05 482.00 0.4K
12:40 481.60 484.90 481.60 483.50 0.8K
12:45 483.10 483.90 481.80 482.35 0.5K
12:50 483.00 483.00 480.65 482.10 0.1K
12:55 482.30 482.35 481.65 482.35 0.2K
13:00 481.70 484.30 481.70 484.30 0.1K
13:05 484.30 488.30 484.30 485.65 1.0K
13:10 486.35 487.35 485.25 487.20 0.4K
13:15 487.50 492.45 486.85 488.80 1.3K
13:20 490.95 490.95 490.00 490.00 0.1K
13:25 488.65 491.05 488.35 491.05 0.8K
13:30 489.20 489.30 489.20 489.20 0.0K
13:35 490.05 495.95 490.05 495.60 1.8K
13:40 496.00 499.10 493.20 495.15 4.4K
13:45 495.20 498.35 494.25 496.25 0.5K
13:50 496.45 498.80 495.05 498.80 0.5K
13:55 496.55 497.30 492.40 492.40 0.5K
14:00 493.90 494.80 488.70 491.20 4.8K
14:05 491.70 493.10 490.90 493.10 2.6K
14:10 492.45 492.65 491.90 492.65 0.1K
14:15 492.60 492.65 492.00 492.30 0.4K
14:20 492.30 492.30 492.30 492.30 0.1K
14:25 492.30 492.30 490.90 490.90 0.5K
14:30 490.60 494.25 490.60 494.25 0.8K
14:35 492.90 494.40 492.50 492.90 0.5K
14:40 491.90 493.50 491.90 493.50 0.1K
14:45 493.55 497.45 493.50 494.70 2.3K
14:50 495.60 495.85 494.65 494.65 0.2K
14:55 494.55 494.55 493.50 493.50 0.1K
15:00 492.85 492.85 489.90 489.90 0.4K
15:05 489.00 489.35 488.10 488.90 0.3K
15:10 489.40 490.95 488.70 488.95 1.0K
15:15 488.40 488.80 485.65 486.00 1.0K
15:20 487.10 488.50 487.00 487.80 0.4K
15:25 487.75 488.95 487.00 488.20 0.8K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 472.90 499.10 467.35 488.20 0.0M
2025-09-25 461.05 489.40 460.00 484.75 0.1M
2025-09-24 464.95 464.95 453.65 460.40 0.0M
2025-09-23 455.00 462.40 452.35 460.20 0.0M
2025-09-22 440.05 457.70 440.05 455.55 0.0M
2025-09-19 442.05 458.50 437.40 456.10 0.0M
2025-09-18 437.40 445.00 437.40 443.70 0.0M
2025-09-17 441.65 446.75 431.15 439.55 0.0M
2025-09-16 453.00 453.20 436.90 439.95 0.0M
2025-09-15 430.05 450.00 429.30 447.80 0.0M
2025-09-12 420.15 436.00 420.15 433.10 0.0M
2025-09-11 426.55 429.05 421.90 426.35 0.0M
2025-09-10 422.90 430.00 416.75 424.50 0.0M
2025-09-09 429.95 429.95 421.00 423.70 0.0M
2025-09-08 425.05 432.45 419.65 429.70 0.0M
2025-09-05 425.05 434.95 415.00 425.95 0.0M
2025-09-04 426.00 432.40 413.00 417.65 0.0M
2025-09-03 433.15 437.50 420.00 421.85 0.0M
2025-09-02 437.00 438.00 430.25 434.90 0.0M
2025-09-01 433.50 437.00 426.90 434.05 0.0M
2025-08-29 437.35 444.50 430.00 433.10 0.0M
2025-08-28 459.00 464.30 428.25 439.15 0.0M
2025-08-26 451.50 462.65 451.00 459.65 0.0M
2025-08-25 452.60 474.90 452.60 460.30 0.0M
2025-08-22 428.20 460.00 428.20 455.50 0.0M
2025-08-21 448.05 457.00 448.05 455.20 0.0M
2025-08-20 450.45 455.70 445.65 450.35 0.0M
2025-08-19 436.55 454.00 425.20 451.95 0.0M
2025-08-18 465.45 470.75 429.10 436.25 0.0M
2025-08-14 460.05 472.25 454.20 468.90 0.0M
2025-08-13 450.00 469.55 421.45 451.95 0.0M
2025-08-12 445.50 453.95 442.80 449.90 0.0M
2025-08-11 436.25 450.00 426.90 445.90 0.0M
2025-08-08 433.05 447.55 431.55 443.60 0.0M
2025-08-07 441.05 441.05 426.95 433.00 0.0M
2025-08-06 465.20 465.50 443.60 447.65 0.0M
2025-08-05 455.00 474.50 449.45 465.75 0.0M
2025-08-04 442.85 460.00 442.85 458.40 0.0M
2025-08-01 453.40 458.30 450.55 451.75 0.0M
2025-07-31 450.55 466.05 447.90 457.75 0.0M
2025-07-30 442.55 493.35 442.55 455.20 0.1M
2025-07-29 445.65 450.90 442.90 445.90 0.0M
2025-07-28 451.95 457.00 435.60 445.35 0.0M
2025-07-25 448.05 459.70 447.90 458.30 0.0M
2025-07-24 441.35 455.60 441.35 452.70 0.0M
2025-07-23 449.50 455.70 443.95 449.05 0.0M
2025-07-22 438.55 451.15 438.55 450.05 0.0M
2025-07-21 429.40 446.50 429.40 444.00 0.0M
2025-07-18 432.25 440.15 429.80 438.00 0.0M
2025-07-17 428.00 433.25 428.00 430.10 0.0M
2025-07-16 428.05 434.55 428.05 432.00 0.0M
2025-07-15 428.00 434.00 428.00 433.25 0.0M
2025-07-14 426.00 431.50 422.70 427.05 0.0M
2025-07-11 433.80 437.85 424.95 427.25 0.0M
2025-07-10 426.05 442.75 422.05 437.90 0.0M
2025-07-09 428.65 437.40 427.95 432.55 0.0M
2025-07-08 415.05 432.45 415.05 431.95 0.0M
2025-07-07 409.15 427.00 409.15 424.85 0.0M
2025-07-04 405.25 424.00 405.25 416.85 0.0M
2025-07-03 405.00 414.60 402.95 411.50 0.0M
2025-07-02 408.85 409.05 391.20 407.15 0.0M
2025-07-01 395.55 416.50 395.55 405.20 0.0M
2025-06-30 396.45 406.00 396.10 404.80 0.0M
2025-06-27 400.05 401.40 387.00 399.35 0.0M
2025-06-26 401.35 408.65 396.40 399.80 0.0M
2025-06-25 396.95 406.55 396.95 401.05 0.0M
2025-06-24 393.00 403.35 388.60 401.90 0.0M
2025-06-23 395.05 402.00 385.65 392.95 0.0M
2025-06-20 407.90 410.00 401.25 403.00 0.0M
2025-06-19 398.00 413.15 397.25 407.85 0.0M
2025-06-18 398.30 401.70 394.90 398.20 0.0M
2025-06-17 379.05 397.15 379.05 395.00 0.0M
2025-06-16 375.00 386.40 372.70 384.55 0.0M
2025-06-13 369.95 377.80 364.95 375.05 0.0M
2025-06-12 371.55 376.00 365.25 372.15 0.1M
2025-06-11 373.05 376.40 360.55 364.25 0.0M
2025-06-10 372.80 379.95 372.80 375.30 0.0M
2025-06-09 369.10 377.70 367.65 373.90 0.0M
2025-06-06 354.70 370.00 354.50 368.00 0.0M
2025-06-05 341.30 356.70 341.30 354.65 0.0M
2025-06-04 340.95 348.50 336.85 345.90 0.0M
2025-06-03 335.95 339.55 332.65 337.15 0.0M
2025-06-02 331.50 336.95 329.00 334.00 0.0M
2025-05-30 348.50 360.00 327.40 338.80 0.1M
2025-05-29 364.95 364.95 345.40 348.00 0.0M
2025-05-28 384.00 387.40 340.15 351.65 0.1M
2025-05-27 383.90 384.65 373.15 375.50 0.0M
2025-05-26 382.40 394.55 381.65 383.55 0.0M
2025-05-23 389.50 394.75 385.80 389.75 0.0M
2025-05-22 390.00 393.90 385.70 389.35 0.0M
2025-05-21 399.40 401.75 389.00 391.40 0.0M
2025-05-20 398.40 406.35 398.40 400.55 0.0M
2025-05-19 394.60 405.70 394.60 401.25 0.0M
2025-05-16 387.20 399.50 383.00 397.15 0.0M
2025-05-15 381.60 394.55 379.00 386.20 0.0M
2025-05-14 371.05 400.15 368.80 385.80 0.0M
2025-05-13 371.95 378.75 368.10 370.35 0.0M
2025-05-12 356.05 370.00 356.05 367.80 0.0M
2025-05-09 383.70 383.70 347.95 355.60 0.0M
2025-05-08 369.90 369.90 353.95 360.50 0.0M
2025-05-07 339.05 365.00 330.45 358.50 0.1M
2025-05-06 349.60 355.30 346.45 348.50 0.0M
2025-05-05 352.00 360.30 344.85 349.60 0.1M
2025-05-02 365.80 366.85 351.85 353.20 0.0M
2025-04-30 370.10 374.95 363.00 365.80 0.0M
2025-04-29 378.55 381.45 371.00 374.80 0.0M
2025-04-28 384.20 387.10 376.15 378.35 0.0M
2025-04-25 389.75 389.75 381.65 386.60 0.0M
2025-04-24 397.75 397.80 387.80 389.75 0.0M
2025-04-23 395.00 401.30 387.30 397.55 0.0M
2025-04-22 402.35 404.00 393.00 395.60 0.0M
2025-04-21 402.05 408.00 398.05 402.75 0.0M
2025-04-17 402.00 404.70 394.75 402.60 0.0M
2025-04-16 419.05 419.05 398.85 400.05 0.0M
2025-04-15 415.40 417.80 409.30 410.80 0.0M
2025-04-11 425.85 436.00 407.70 415.00 0.0M
2025-04-09 432.95 432.95 415.70 422.45 0.0M
2025-04-08 417.95 437.25 417.95 425.85 0.0M
2025-04-07 395.00 419.85 371.55 416.45 0.0M
2025-04-04 430.40 437.00 427.55 433.95 0.0M
2025-04-03 448.80 448.80 420.85 435.60 0.0M
2025-04-02 447.55 460.00 434.05 435.15 0.0M
2025-04-01 435.70 455.65 435.00 453.05 0.0M
2025-03-28 442.80 457.75 442.35 446.90 0.0M
2025-03-27 427.10 444.60 427.10 442.40 0.0M
2025-03-26 448.60 450.10 431.00 432.40 0.0M
2025-03-25 436.10 462.85 436.10 449.55 0.0M
2025-03-24 436.00 453.00 424.05 441.90 0.0M
2025-03-21 444.05 457.00 436.10 444.85 0.0M
2025-03-20 425.00 448.30 420.00 434.35 0.0M
2025-03-19 421.00 433.00 404.00 416.45 0.0M
2025-03-18 416.00 422.00 414.10 416.65 0.0M
2025-03-17 421.95 423.00 406.10 416.35 0.0M
2025-03-13 433.00 434.50 418.55 422.30 0.0M
2025-03-12 412.00 430.95 412.00 428.85 0.0M
2025-03-11 410.40 426.40 407.55 419.80 0.0M
2025-03-10 400.20 422.35 400.20 417.25 0.0M
2025-03-07 406.65 413.95 403.60 406.30 0.0M
2025-03-06 410.60 417.10 402.00 414.75 0.0M
2025-03-05 389.10 419.55 389.10 417.35 0.0M
2025-03-04 384.00 409.00 383.80 405.35 0.0M
2025-03-03 384.95 397.20 376.55 391.65 0.1M
2025-02-28 398.00 405.60 391.15 402.15 0.0M
2025-02-27 405.00 410.00 395.20 406.90 0.0M
2025-02-25 402.95 414.00 398.60 404.95 0.0M
2025-02-24 406.00 406.65 397.55 402.60 0.1M
2025-02-21 415.15 420.35 406.60 413.20 0.0M
2025-02-20 426.10 434.95 412.00 416.00 0.1M
2025-02-19 417.25 429.65 411.65 420.80 0.1M
2025-02-18 417.15 432.25 410.45 415.30 0.1M
2025-02-17 415.85 443.95 405.35 424.65 0.1M
2025-02-14 444.15 455.65 433.85 436.90 0.1M
2025-02-13 418.05 463.85 418.05 449.50 0.2M
2025-02-12 398.75 432.95 395.90 425.05 0.4M
2025-02-11 394.75 413.00 393.30 407.20 0.1M
2025-02-10 395.05 408.00 384.80 402.50 0.2M
2025-02-07 402.70 425.25 398.15 402.05 0.1M
2025-02-06 390.30 421.00 371.90 404.30 0.4M
2025-02-05 389.05 411.30 389.05 394.75 0.2M
2025-02-04 396.90 412.75 370.10 401.55 1.2M
2025-02-03 402.00 402.00 402.00 402.00 0.0M