Dynacons Systems Solutions

DSSL
🏛️ india →
848.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 974.05 976.50 972.95 976.50 0.1K
09:20 974.50 975.70 972.70 975.70 0.0K
09:25 978.45 983.35 978.45 981.25 0.1K
09:30 980.70 982.00 980.70 981.00 0.4K
09:35 980.05 980.05 980.00 980.00 0.0K
09:40 980.70 981.00 980.00 980.00 0.0K
09:45 981.30 981.30 978.00 978.00 0.0K
09:50 978.00 979.65 978.00 979.65 0.0K
09:55 977.00 977.00 977.00 977.00 0.0K
10:00 977.00 977.15 976.50 977.00 0.2K
10:05 977.00 977.00 977.00 977.00 0.0K
10:15 979.10 979.10 979.10 979.10 0.0K
10:20 977.60 977.60 977.60 977.60 0.0K
10:25 978.00 978.00 977.60 977.60 0.1K
10:30 977.60 977.60 977.60 977.60 0.0K
10:35 979.70 980.00 979.70 980.00 0.0K
10:45 984.75 991.00 984.75 991.00 0.5K
10:50 985.25 985.25 985.25 985.25 0.0K
10:55 985.60 985.60 985.60 985.60 0.0K
11:00 986.80 986.80 986.80 986.80 0.0K
11:05 985.30 985.30 985.30 985.30 0.0K
11:10 987.70 987.70 987.70 987.70 0.0K
11:15 990.00 990.00 988.55 988.55 0.0K
11:20 989.85 990.00 989.85 990.00 0.0K
11:25 990.00 993.55 990.00 993.55 0.1K
11:30 991.00 991.00 991.00 991.00 0.1K
11:35 993.55 994.85 993.30 993.40 0.1K
11:40 990.00 990.00 990.00 990.00 0.0K
11:50 991.45 991.45 991.10 991.10 0.0K
11:55 989.00 990.00 987.50 990.00 0.1K
12:00 989.30 989.30 989.30 989.30 0.0K
12:05 987.00 987.00 987.00 987.00 0.0K
12:10 987.00 989.65 987.00 989.65 0.0K
12:15 987.05 987.05 987.00 987.00 0.0K
12:20 986.80 986.80 986.80 986.80 0.0K
12:25 987.00 988.75 987.00 988.75 0.0K
12:30 986.50 986.50 986.50 986.50 0.1K
12:35 986.50 986.50 986.50 986.50 0.0K
12:45 990.00 990.75 990.00 990.75 0.1K
12:50 991.20 994.50 991.00 991.00 0.0K
12:55 987.45 987.45 987.45 987.45 0.0K
13:00 990.25 992.35 990.25 990.60 0.1K
13:05 990.60 990.60 990.60 990.60 0.0K
13:20 986.50 988.85 986.50 988.85 0.0K
13:30 988.80 988.80 988.80 988.80 0.0K
13:35 987.35 987.35 987.35 987.35 0.0K
13:40 987.70 987.70 987.70 987.70 0.1K
13:55 990.90 990.90 990.90 990.90 0.0K
14:00 987.70 987.70 986.45 986.45 0.1K
14:05 989.70 989.70 989.70 989.70 0.0K
14:10 984.05 984.05 984.05 984.05 0.4K
14:15 986.75 987.25 983.75 987.25 0.0K
14:20 986.35 986.35 986.35 986.35 0.1K
14:30 987.00 987.00 987.00 987.00 0.0K
14:40 984.95 988.75 984.95 988.75 0.0K
14:45 986.85 986.85 986.85 986.85 0.0K
14:50 987.70 987.70 984.45 984.45 0.1K
14:55 987.50 987.50 987.50 987.50 0.0K
15:00 983.50 983.90 983.50 983.90 0.1K
15:05 986.35 986.35 983.55 986.00 0.0K
15:10 985.75 985.75 984.15 984.15 0.0K
15:15 982.95 982.95 982.95 982.95 0.1K
15:20 982.95 987.45 982.95 985.60 0.2K
15:25 987.50 989.70 982.95 984.70 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available