848.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 983.10 | 983.10 | 983.10 | 983.10 | 0.0K |
| 09:20 | 985.40 | 985.40 | 985.40 | 985.40 | 0.1K |
| 09:25 | 986.15 | 986.15 | 983.55 | 983.55 | 0.0K |
| 09:30 | 983.55 | 983.55 | 983.00 | 983.50 | 0.1K |
| 09:35 | 980.55 | 982.25 | 980.55 | 982.25 | 0.0K |
| 09:40 | 982.25 | 983.20 | 981.75 | 983.20 | 0.0K |
| 09:50 | 984.35 | 984.35 | 984.35 | 984.35 | 0.0K |
| 09:55 | 983.20 | 983.20 | 979.30 | 979.30 | 0.1K |
| 10:00 | 979.25 | 982.70 | 979.25 | 982.70 | 0.0K |
| 10:10 | 980.25 | 983.75 | 980.25 | 983.75 | 0.0K |
| 10:15 | 981.75 | 981.75 | 981.75 | 981.75 | 0.0K |
| 10:25 | 981.80 | 982.00 | 981.80 | 982.00 | 0.1K |
| 10:30 | 981.95 | 981.95 | 980.35 | 981.95 | 0.1K |
| 10:35 | 982.00 | 982.00 | 980.65 | 980.65 | 0.0K |
| 10:40 | 982.00 | 982.00 | 980.70 | 982.00 | 0.1K |
| 10:45 | 981.10 | 981.95 | 981.10 | 981.95 | 0.1K |
| 10:50 | 980.75 | 982.00 | 980.75 | 982.00 | 0.1K |
| 10:55 | 982.00 | 982.00 | 980.75 | 982.00 | 0.0K |
| 11:00 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0K |
| 11:05 | 982.00 | 982.00 | 981.20 | 981.95 | 0.1K |
| 11:15 | 981.20 | 981.20 | 981.20 | 981.20 | 0.0K |
| 11:25 | 981.95 | 981.95 | 981.00 | 981.00 | 0.1K |
| 11:35 | 981.90 | 981.90 | 981.90 | 981.90 | 0.0K |
| 11:40 | 981.90 | 981.95 | 981.90 | 981.95 | 0.0K |
| 11:45 | 981.95 | 981.95 | 981.95 | 981.95 | 0.0K |
| 11:50 | 982.00 | 982.00 | 980.70 | 980.70 | 0.2K |
| 11:55 | 980.70 | 981.95 | 980.70 | 981.95 | 0.0K |
| 12:00 | 981.95 | 982.00 | 981.95 | 982.00 | 0.0K |
| 12:05 | 981.95 | 982.00 | 981.80 | 982.00 | 0.1K |
| 12:10 | 981.95 | 981.95 | 980.70 | 981.80 | 0.0K |
| 12:20 | 980.50 | 980.50 | 980.50 | 980.50 | 0.0K |
| 12:30 | 980.50 | 981.75 | 980.50 | 981.75 | 0.0K |
| 12:35 | 981.90 | 981.90 | 980.00 | 980.00 | 0.1K |
| 12:40 | 982.00 | 982.00 | 980.00 | 980.00 | 0.2K |
| 12:45 | 981.95 | 981.95 | 980.05 | 980.05 | 0.0K |
| 12:55 | 980.05 | 980.05 | 979.25 | 979.25 | 0.1K |
| 13:00 | 978.65 | 978.65 | 978.65 | 978.65 | 0.0K |
| 13:05 | 978.40 | 978.40 | 978.40 | 978.40 | 0.0K |
| 13:10 | 976.85 | 976.85 | 976.85 | 976.85 | 0.1K |
| 13:15 | 979.95 | 979.95 | 979.95 | 979.95 | 0.0K |
| 13:20 | 978.00 | 979.95 | 978.00 | 979.95 | 0.0K |
| 13:25 | 980.25 | 980.25 | 980.25 | 980.25 | 0.1K |
| 13:50 | 978.00 | 980.10 | 976.40 | 980.10 | 0.1K |
| 13:55 | 980.00 | 980.00 | 976.80 | 976.80 | 0.0K |
| 14:00 | 980.10 | 980.10 | 980.10 | 980.10 | 0.0K |
| 14:05 | 979.95 | 979.95 | 977.15 | 977.15 | 0.0K |
| 14:10 | 979.85 | 979.85 | 979.85 | 979.85 | 0.0K |
| 14:20 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |
| 14:25 | 977.15 | 979.75 | 977.15 | 977.70 | 0.0K |
| 14:35 | 977.00 | 979.00 | 977.00 | 979.00 | 0.1K |
| 14:55 | 977.25 | 977.25 | 973.55 | 973.55 | 0.5K |
| 15:00 | 979.00 | 979.00 | 975.25 | 978.95 | 0.0K |
| 15:10 | 978.95 | 978.95 | 977.00 | 977.00 | 0.1K |
| 15:15 | 977.75 | 978.90 | 975.50 | 975.50 | 0.0K |
| 15:20 | 978.00 | 978.00 | 976.00 | 977.95 | 0.3K |
| 15:25 | 974.55 | 983.00 | 974.00 | 977.85 | 0.9K |