Eighty Jewellers

EIGH
🏛️ india →
31.50
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-24 34.48 34.48 31.00 31.50 0.0M
2025-09-23 33.00 33.80 30.70 33.80 0.0M
2025-09-22 34.00 35.45 29.05 32.93 0.0M
2025-09-19 33.00 34.35 33.00 34.35 0.0M
2025-09-18 31.25 32.90 31.25 32.90 0.0M
2025-09-15 28.21 29.50 28.12 29.50 0.0M
2025-09-12 31.00 31.00 31.00 31.00 0.0M
2025-09-11 32.50 32.50 30.50 30.50 0.0M
2025-09-10 30.38 32.89 30.00 32.50 0.0M
2025-09-03 31.00 31.00 31.00 31.00 0.0M
2025-09-01 33.90 33.90 33.90 33.90 0.0M
2025-08-28 30.49 30.49 30.49 30.49 0.0M
2025-08-20 29.10 31.12 29.10 31.12 0.0M
2025-08-13 31.50 32.98 31.50 32.98 0.0M
2025-08-08 32.00 32.00 32.00 32.00 0.0M
2025-08-05 29.51 31.96 29.00 31.96 0.0M
2025-08-04 33.47 33.47 33.47 33.47 0.0M
2025-08-01 34.13 34.15 34.13 34.15 0.0M
2025-07-31 31.90 35.98 31.90 33.14 0.0M
2025-07-28 31.00 32.40 30.62 31.90 0.0M
2025-07-25 31.21 31.21 30.00 30.62 0.1M
2025-07-24 35.00 35.00 35.00 35.00 0.0M
2025-07-11 37.00 37.00 35.51 35.59 0.0M
2025-07-10 37.10 43.90 37.10 38.47 0.0M
2025-07-07 45.00 45.00 45.00 45.00 0.0M
2025-07-04 41.50 41.50 41.50 41.50 0.0M
2025-07-03 40.90 40.90 40.90 40.90 0.0M
2025-06-19 39.60 39.60 39.60 39.60 0.0M
2025-06-18 39.60 39.60 39.60 39.60 0.0M
2025-06-17 37.80 37.80 37.80 37.80 0.0M
2025-06-09 36.00 36.00 36.00 36.00 0.0M
2025-06-06 35.95 36.00 35.95 36.00 0.0M
2025-06-03 34.58 34.58 34.58 34.58 0.0M
2025-05-23 36.40 36.40 36.40 36.40 0.0M
2025-05-07 36.40 36.40 36.40 36.40 0.0M
2025-04-29 36.38 36.38 36.38 36.38 0.0M
2025-04-28 35.67 35.67 35.67 35.67 0.0M
2025-04-25 33.98 33.98 33.98 33.98 0.0M
2025-04-24 32.37 32.37 32.37 32.37 0.0M
2025-04-23 30.83 30.83 30.83 30.83 0.0M
2025-04-16 29.37 29.37 29.37 29.37 0.0M
2025-04-07 27.98 27.98 27.98 27.98 0.0M
2025-04-02 29.45 29.45 29.45 29.45 0.0M
2025-03-28 28.40 28.40 28.40 28.40 0.0M
2025-03-27 29.00 29.00 24.10 28.40 0.1M
2025-03-26 29.24 29.50 28.01 28.35 0.0M
2025-03-25 28.10 29.25 28.10 29.25 0.0M
2025-03-24 31.50 31.50 29.25 29.25 0.0M
2025-03-21 29.83 30.00 28.88 30.00 0.0M
2025-03-20 29.95 29.95 28.55 29.00 0.0M
2025-03-19 29.33 29.33 28.00 29.00 0.0M
2025-03-18 31.20 31.20 29.25 29.60 0.0M
2025-03-13 32.70 33.00 31.10 31.70 0.0M
2025-03-12 31.50 31.80 29.40 31.80 0.0M
2025-03-11 31.25 31.25 31.11 31.11 0.0M
2025-03-10 30.85 32.89 30.85 32.89 0.1M
2025-03-07 32.50 32.50 32.50 32.50 0.0M
2025-03-06 32.00 32.10 32.00 32.10 0.0M
2025-03-05 32.55 32.66 29.51 31.48 0.0M
2025-03-04 32.10 32.50 30.65 32.00 0.0M
2025-03-03 33.25 33.25 33.25 33.25 0.0M
2025-02-28 35.00 35.95 35.00 35.92 0.0M
2025-02-27 35.95 37.80 35.90 36.85 0.0M
2025-02-25 34.75 36.25 33.04 36.25 0.0M
2025-02-24 37.50 37.50 36.02 36.50 0.0M
2025-02-21 39.75 39.75 39.50 39.50 0.0M
2025-02-20 40.99 41.00 40.99 41.00 0.0M
2025-02-19 37.99 39.99 37.99 39.99 0.0M
2025-02-18 34.75 38.70 34.70 37.53 0.0M
2025-02-17 35.00 40.40 35.00 37.55 0.0M
2025-02-14 37.50 37.75 36.05 36.05 0.0M
2025-02-13 37.99 38.00 37.99 38.00 0.0M
2025-02-12 37.55 38.80 33.21 37.53 0.1M
2025-02-11 40.00 40.00 37.50 37.75 0.0M
2025-02-10 39.35 39.35 39.35 39.35 0.0M
2025-02-06 42.05 43.00 42.00 42.00 0.0M
2025-02-05 45.50 45.50 45.50 45.50 0.0M
2025-01-31 44.02 45.70 43.75 45.70 0.0M
2025-01-30 45.01 45.70 44.75 45.70 0.0M
2025-01-29 45.60 47.80 45.02 47.80 0.0M
2025-01-27 50.00 50.00 46.26 47.95 0.0M
2025-01-23 51.40 51.40 51.40 51.40 0.0M
2025-01-22 51.50 51.50 51.50 51.50 0.0M
2025-01-21 52.00 52.00 51.50 51.89 0.0M
2025-01-20 50.00 50.00 50.00 50.00 0.0M
2025-01-17 46.50 50.00 46.50 48.50 0.0M
2025-01-16 45.50 48.00 45.00 48.00 0.0M
2025-01-15 45.49 45.49 45.49 45.49 0.0M
2025-01-08 44.89 44.89 44.89 44.89 0.0M
2025-01-07 44.73 44.95 43.52 44.93 0.0M
2025-01-06 46.85 46.85 43.05 43.05 0.0M
2025-01-03 49.00 49.00 44.01 44.01 0.0M
2025-01-01 47.95 47.95 47.95 47.95 0.0M