Ekansh Concepts

EKAN
🏛️ india →
256.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 269.20 269.20 269.20 269.20 0.1K
09:20 269.20 269.20 269.20 269.20 0.0K
09:40 260.20 268.10 260.20 268.10 1.6K
10:30 260.20 268.10 260.20 268.10 0.5K
13:10 260.90 260.90 260.90 260.90 0.1K
13:20 260.90 268.10 260.90 268.10 0.0K
13:35 261.00 261.00 261.00 261.00 0.5K
13:40 268.00 268.00 268.00 268.00 0.0K
14:05 260.95 267.85 260.95 267.85 0.0K
14:30 260.35 267.85 260.35 267.85 0.9K
14:50 260.35 260.35 260.35 260.35 0.1K
15:10 260.35 260.35 260.35 260.35 1.0K
15:15 267.50 267.50 265.00 265.00 220.0K
15:20 265.00 267.50 265.00 267.50 75.0K
15:25 265.00 265.00 265.00 265.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available