Emergent Industrial Solutions

EMEG
🏛️ india →
375.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-10-03 95.00 95.00 95.00 95.00 0.0M
2023-09-11 96.00 96.00 95.00 95.00 0.0M
2023-08-25 100.00 100.00 100.00 100.00 0.0M
2023-08-24 95.55 95.55 95.55 95.55 0.0M
2023-08-11 95.55 95.55 95.55 95.55 0.0M
2023-03-15 91.00 91.00 91.00 91.00 0.0M
2023-03-10 86.07 91.00 86.07 91.00 0.0M
2023-03-08 90.60 90.60 90.60 90.60 0.0M
2023-03-06 90.60 90.60 90.60 90.60 0.0M
2023-03-03 88.40 88.80 88.40 88.80 0.0M
2023-03-02 88.10 88.10 88.10 88.10 0.0M
2023-02-20 87.90 87.90 87.90 87.90 0.0M
2023-02-10 87.85 87.85 87.85 87.85 0.0M
2023-02-03 87.80 87.80 87.80 87.80 0.0M