Emergent Industrial Solutions

EMEG
🏛️ india →
375.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 369.00 369.00 369.00 369.00 0.0M
2024-12-30 361.95 361.95 361.95 361.95 0.0M
2024-12-26 354.90 354.90 354.90 354.90 0.0M
2024-12-24 347.95 347.95 347.95 347.95 0.0M
2024-12-23 341.15 341.15 341.15 341.15 0.0M
2024-12-20 334.50 334.50 334.50 334.50 0.0M
2024-12-19 327.95 327.95 327.95 327.95 0.0M
2024-12-18 321.55 321.55 321.55 321.55 0.0M
2024-12-17 315.25 315.25 315.25 315.25 0.0M
2024-12-16 309.10 309.10 309.10 309.10 0.0M
2024-12-13 294.40 294.40 294.40 294.40 0.0M
2024-12-12 280.40 280.40 280.40 280.40 0.0M
2024-12-11 267.05 267.05 267.05 267.05 0.0M
2024-12-10 254.35 254.35 254.35 254.35 0.0M
2024-12-09 242.25 242.25 242.25 242.25 0.0M
2024-12-06 230.75 230.75 230.75 230.75 0.0M
2024-12-05 219.80 219.80 219.80 219.80 0.0M
2024-12-04 209.35 209.35 209.35 209.35 0.0M
2024-12-03 199.40 199.40 199.40 199.40 0.0M
2024-12-02 189.95 189.95 189.95 189.95 0.0M
2024-11-29 180.95 180.95 180.95 180.95 0.0M
2024-11-28 172.35 172.35 172.35 172.35 0.0M
2024-11-27 164.15 164.15 164.15 164.15 0.0M
2024-11-26 156.35 156.35 156.35 156.35 0.0M
2024-11-25 148.95 148.95 148.95 148.95 0.0M
2024-11-22 141.90 141.90 141.90 141.90 0.0M
2024-11-21 135.15 135.15 135.15 135.15 0.0M
2024-11-19 128.75 128.75 128.75 128.75 0.0M
2024-11-18 122.65 122.65 122.65 122.65 0.0M
2024-11-14 116.85 116.85 116.85 116.85 0.0M
2024-11-13 111.30 111.30 111.30 111.30 0.0M
2024-11-12 117.10 117.10 106.00 106.00 0.0M
2024-08-23 111.55 111.55 111.55 111.55 0.0M
2024-08-01 106.25 106.25 106.25 106.25 0.0M
2024-07-15 101.20 101.20 101.20 101.20 0.0M
2024-06-07 99.22 99.22 99.22 99.22 0.0M
2024-06-04 94.76 94.76 94.50 94.50 0.0M
2024-02-28 90.25 90.25 90.25 90.25 0.0M