26.76
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 25.95 | 25.95 | 25.95 | 25.95 | 6.0K |
| 09:15 | 25.95 | 25.95 | 25.81 | 25.82 | 5.8K |
| 09:16 | 25.75 | 25.75 | 25.70 | 25.70 | 1.1K |
| 09:17 | 25.31 | 25.59 | 25.30 | 25.59 | 21.1K |
| 09:18 | 25.54 | 25.59 | 25.45 | 25.45 | 12.7K |
| 09:19 | 25.45 | 25.45 | 25.36 | 25.45 | 4.4K |
| 09:20 | 25.45 | 25.54 | 25.45 | 25.54 | 4.2K |
| 09:21 | 25.55 | 25.55 | 25.55 | 25.55 | 0.1K |
| 09:22 | 25.36 | 25.37 | 25.36 | 25.37 | 1.7K |
| 09:23 | 25.36 | 25.46 | 25.36 | 25.46 | 3.6K |
| 09:24 | 25.46 | 25.52 | 25.46 | 25.52 | 0.1K |
| 09:25 | 25.56 | 25.64 | 25.48 | 25.57 | 1.2K |
| 09:26 | 25.57 | 25.57 | 25.56 | 25.56 | 0.5K |
| 09:27 | 25.60 | 25.63 | 25.57 | 25.63 | 0.6K |
| 09:28 | 25.66 | 25.72 | 25.66 | 25.69 | 1.1K |
| 09:29 | 25.65 | 25.69 | 25.62 | 25.69 | 0.8K |
| 09:30 | 25.70 | 25.70 | 25.68 | 25.68 | 1.3K |
| 09:31 | 25.70 | 25.70 | 25.68 | 25.70 | 0.8K |
| 09:33 | 25.70 | 25.70 | 25.65 | 25.65 | 2.2K |
| 09:34 | 25.64 | 25.65 | 25.64 | 25.65 | 0.1K |
| 09:35 | 25.64 | 25.64 | 25.64 | 25.64 | 1.0K |
| 09:36 | 25.64 | 25.68 | 25.60 | 25.60 | 1.3K |
| 09:39 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 09:40 | 25.62 | 25.63 | 25.62 | 25.63 | 0.3K |
| 09:41 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
| 09:42 | 25.56 | 25.56 | 25.56 | 25.56 | 1.4K |
| 09:43 | 25.53 | 25.53 | 25.51 | 25.51 | 0.6K |
| 09:44 | 25.50 | 25.50 | 25.32 | 25.39 | 18.7K |
| 09:45 | 25.39 | 25.39 | 25.33 | 25.33 | 0.1K |
| 09:46 | 25.39 | 25.39 | 25.39 | 25.39 | 0.1K |
| 09:48 | 25.39 | 25.39 | 25.39 | 25.39 | 0.2K |
| 09:49 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0K |
| 09:50 | 25.45 | 25.45 | 25.39 | 25.39 | 0.3K |
| 09:52 | 25.38 | 25.38 | 25.38 | 25.38 | 0.5K |
| 09:54 | 25.34 | 25.34 | 25.34 | 25.34 | 0.1K |
| 09:55 | 25.31 | 25.31 | 25.26 | 25.31 | 1.7K |
| 09:56 | 25.30 | 25.33 | 25.30 | 25.33 | 0.1K |
| 09:57 | 25.34 | 25.34 | 25.34 | 25.34 | 0.6K |
| 09:58 | 25.36 | 25.48 | 25.36 | 25.48 | 1.0K |
| 10:00 | 25.44 | 25.44 | 25.44 | 25.44 | 0.1K |
| 10:01 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0K |
| 10:03 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0K |
| 10:04 | 25.47 | 25.48 | 25.47 | 25.48 | 0.7K |
| 10:05 | 25.48 | 25.48 | 25.48 | 25.48 | 0.2K |
| 10:06 | 25.45 | 25.60 | 25.45 | 25.60 | 1.7K |
| 10:07 | 25.49 | 25.49 | 25.48 | 25.48 | 0.2K |
| 10:09 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0K |
| 10:10 | 25.52 | 25.54 | 25.52 | 25.54 | 1.1K |
| 10:13 | 25.50 | 25.53 | 25.50 | 25.50 | 13.5K |
| 10:14 | 25.48 | 25.48 | 25.41 | 25.41 | 0.5K |
| 10:16 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0K |
| 10:17 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0K |
| 10:20 | 25.40 | 25.40 | 25.38 | 25.38 | 0.0K |
| 10:29 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0K |
| 10:31 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0K |
| 10:32 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0K |
| 10:35 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0K |
| 10:36 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 10:37 | 25.50 | 25.51 | 25.50 | 25.51 | 2.8K |
| 10:38 | 25.63 | 25.63 | 25.58 | 25.58 | 0.0K |
| 10:41 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0K |
| 10:42 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0K |
| 10:44 | 25.45 | 25.45 | 25.45 | 25.45 | 0.1K |
| 10:45 | 25.41 | 25.41 | 25.32 | 25.32 | 4.5K |
| 10:46 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 10:49 | 25.32 | 25.32 | 25.32 | 25.32 | 0.2K |
| 10:53 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 10:54 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 10:55 | 25.31 | 25.31 | 25.31 | 25.31 | 0.1K |
| 11:00 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 11:01 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 11:06 | 25.32 | 25.32 | 25.32 | 25.32 | 0.2K |
| 11:07 | 25.33 | 25.33 | 25.33 | 25.33 | 0.1K |
| 11:08 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 11:11 | 25.30 | 25.31 | 25.30 | 25.31 | 1.6K |
| 11:12 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 11:17 | 25.40 | 25.40 | 25.40 | 25.40 | 0.2K |
| 11:27 | 25.36 | 25.36 | 25.36 | 25.36 | 0.1K |
| 11:31 | 25.36 | 25.36 | 25.36 | 25.36 | 0.1K |
| 11:32 | 25.36 | 25.36 | 25.36 | 25.36 | 0.3K |
| 11:35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.2K |
| 11:37 | 25.36 | 25.36 | 25.36 | 25.36 | 0.4K |
| 11:40 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0K |
| 11:43 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0K |
| 11:44 | 25.35 | 25.35 | 25.35 | 25.35 | 0.3K |
| 11:45 | 25.35 | 25.35 | 25.30 | 25.30 | 0.5K |
| 11:49 | 25.30 | 25.30 | 25.30 | 25.30 | 0.2K |
| 11:50 | 25.30 | 25.30 | 25.29 | 25.29 | 0.0K |
| 11:53 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0K |
| 11:55 | 25.29 | 25.29 | 25.29 | 25.29 | 0.1K |
| 12:01 | 25.26 | 25.26 | 25.26 | 25.26 | 0.2K |
| 12:06 | 25.26 | 25.26 | 25.26 | 25.26 | 0.5K |
| 12:11 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0K |
| 12:16 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0K |
| 12:19 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0K |
| 12:20 | 25.26 | 25.26 | 25.26 | 25.26 | 0.2K |
| 12:22 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0K |
| 12:23 | 25.24 | 25.24 | 25.24 | 25.24 | 4.0K |
| 12:25 | 25.24 | 25.24 | 25.21 | 25.21 | 0.4K |
| 12:26 | 25.20 | 25.20 | 25.11 | 25.20 | 0.5K |
| 12:30 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0K |
| 12:31 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0K |
| 12:35 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0K |
| 12:37 | 25.13 | 25.13 | 25.13 | 25.13 | 0.1K |
| 12:38 | 25.13 | 25.13 | 25.13 | 25.13 | 0.1K |
| 12:41 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 12:44 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 12:45 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0K |
| 12:46 | 25.02 | 25.02 | 25.02 | 25.02 | 0.6K |
| 12:51 | 25.14 | 25.14 | 25.01 | 25.05 | 5.0K |
| 12:52 | 25.08 | 25.08 | 25.08 | 25.08 | 0.1K |
| 12:55 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0K |
| 12:56 | 25.19 | 25.19 | 25.19 | 25.19 | 0.1K |
| 13:01 | 25.19 | 25.19 | 25.19 | 25.19 | 0.1K |
| 13:03 | 25.18 | 25.26 | 25.18 | 25.19 | 0.3K |
| 13:04 | 25.26 | 25.26 | 25.26 | 25.26 | 0.1K |
| 13:06 | 25.23 | 25.23 | 25.23 | 25.23 | 0.4K |
| 13:08 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |
| 13:10 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |
| 13:14 | 25.25 | 25.25 | 25.23 | 25.23 | 0.3K |
| 13:17 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0K |
| 13:18 | 25.24 | 25.25 | 25.24 | 25.25 | 0.4K |
| 13:19 | 25.33 | 25.33 | 25.33 | 25.33 | 1.0K |
| 13:20 | 25.39 | 25.39 | 25.39 | 25.39 | 1.0K |
| 13:28 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0K |
| 13:34 | 25.25 | 25.25 | 25.20 | 25.20 | 0.2K |
| 13:35 | 25.20 | 25.20 | 25.16 | 25.16 | 0.2K |
| 13:39 | 25.20 | 25.20 | 25.20 | 25.20 | 0.3K |
| 13:40 | 25.34 | 25.34 | 25.30 | 25.30 | 2.1K |
| 13:42 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |
| 13:44 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |
| 13:46 | 25.30 | 25.38 | 25.30 | 25.38 | 0.1K |
| 13:49 | 25.31 | 25.37 | 25.31 | 25.37 | 0.3K |
| 13:50 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0K |
| 13:51 | 25.30 | 25.37 | 25.30 | 25.37 | 0.1K |
| 13:52 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0K |
| 13:53 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 13:54 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0K |
| 13:55 | 25.27 | 25.27 | 25.27 | 25.27 | 0.6K |
| 13:57 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0K |
| 13:59 | 25.29 | 25.29 | 25.26 | 25.26 | 0.9K |
| 14:00 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0K |
| 14:01 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0K |
| 14:03 | 25.21 | 25.21 | 25.21 | 25.21 | 0.3K |
| 14:06 | 25.22 | 25.22 | 25.22 | 25.22 | 0.2K |
| 14:11 | 25.27 | 25.27 | 25.20 | 25.20 | 1.0K |
| 14:12 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0K |
| 14:13 | 25.16 | 25.16 | 25.16 | 25.16 | 0.1K |
| 14:17 | 25.20 | 25.20 | 25.13 | 25.13 | 0.1K |
| 14:18 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0K |
| 14:19 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0K |
| 14:20 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0K |
| 14:21 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0K |
| 14:23 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0K |
| 14:24 | 25.13 | 25.13 | 25.13 | 25.13 | 0.1K |
| 14:26 | 25.13 | 25.13 | 25.13 | 25.13 | 0.1K |
| 14:28 | 25.01 | 25.01 | 25.01 | 25.01 | 1.9K |
| 14:29 | 25.02 | 25.02 | 25.02 | 25.02 | 1.7K |
| 14:30 | 25.00 | 25.12 | 25.00 | 25.10 | 0.3K |
| 14:32 | 25.14 | 25.14 | 25.14 | 25.14 | 0.3K |
| 14:39 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0K |
| 14:41 | 25.00 | 25.00 | 25.00 | 25.00 | 2.0K |
| 14:42 | 25.00 | 25.00 | 25.00 | 25.00 | 0.4K |
| 14:43 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 14:45 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0K |
| 14:46 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 14:54 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0K |
| 14:55 | 25.03 | 25.03 | 25.03 | 25.03 | 0.1K |
| 14:57 | 25.10 | 25.10 | 25.06 | 25.06 | 0.4K |
| 15:01 | 25.06 | 25.06 | 25.06 | 25.06 | 0.2K |
| 15:02 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 15:03 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0K |
| 15:04 | 25.01 | 25.01 | 25.01 | 25.01 | 0.7K |
| 15:08 | 25.01 | 25.01 | 25.01 | 25.01 | 1.2K |
| 15:09 | 25.00 | 25.00 | 25.00 | 25.00 | 1.0K |
| 15:10 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 15:11 | 25.03 | 25.04 | 25.03 | 25.04 | 0.3K |
| 15:12 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0K |
| 15:13 | 25.00 | 25.00 | 24.64 | 24.66 | 3.3K |
| 15:14 | 24.73 | 24.73 | 24.73 | 24.73 | 0.2K |
| 15:15 | 24.66 | 24.66 | 24.65 | 24.65 | 3.8K |
| 15:16 | 24.66 | 24.80 | 24.66 | 24.80 | 0.6K |
| 15:17 | 24.76 | 24.78 | 24.76 | 24.77 | 1.3K |
| 15:18 | 24.76 | 24.76 | 24.75 | 24.75 | 0.2K |
| 15:19 | 24.76 | 24.85 | 24.76 | 24.85 | 3.4K |
| 15:20 | 24.71 | 24.97 | 24.71 | 24.97 | 1.2K |
| 15:21 | 24.97 | 24.97 | 24.97 | 24.97 | 0.2K |
| 15:23 | 24.96 | 24.96 | 24.96 | 24.96 | 0.1K |
| 15:24 | 24.80 | 24.80 | 24.80 | 24.80 | 0.9K |
| 15:26 | 24.80 | 24.99 | 24.79 | 24.99 | 0.1K |
| 15:27 | 24.80 | 24.80 | 24.78 | 24.78 | 0.8K |
| 15:28 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0K |
| 15:29 | 24.70 | 24.81 | 24.70 | 24.81 | 2.3K |