Galada Finance

GALD
🏛️ india →
26.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 16.65 16.65 15.16 16.00 0.0M
2021-12-30 16.50 16.80 15.20 15.95 0.0M
2021-12-29 15.05 16.00 15.05 16.00 0.0M
2021-12-28 14.43 15.80 14.43 15.80 0.0M
2021-12-27 15.79 16.00 15.01 15.15 0.0M
2021-12-24 15.77 16.70 15.77 15.79 0.0M
2021-12-23 17.75 17.75 16.10 16.58 0.0M
2021-12-22 18.70 18.70 16.93 16.93 0.0M
2021-12-21 17.00 17.82 16.15 17.82 0.0M
2021-12-17 17.00 17.00 17.00 17.00 0.0M
2021-12-16 16.20 16.20 16.20 16.20 0.0M
2021-12-15 15.30 16.20 15.30 16.20 0.0M
2021-12-14 15.00 16.17 15.00 16.09 0.0M
2021-12-13 16.00 16.00 15.40 15.40 0.0M
2021-12-10 15.00 15.40 15.00 15.40 0.0M
2021-12-09 15.00 15.00 15.00 15.00 0.0M
2021-12-07 14.44 14.45 14.44 14.45 0.0M
2021-12-06 14.45 14.45 14.45 14.45 0.0M
2021-12-03 14.45 14.45 14.45 14.45 0.0M
2021-11-30 14.50 14.50 14.50 14.50 0.0M
2021-11-15 14.50 14.50 14.50 14.50 0.0M
2021-11-11 14.50 14.50 14.50 14.50 0.0M
2021-10-26 14.50 14.50 14.50 14.50 0.0M
2021-10-20 15.22 15.22 15.22 15.22 0.0M
2021-10-05 14.50 14.50 14.50 14.50 0.0M
2021-09-15 14.50 14.50 14.50 14.50 0.0M
2021-09-08 15.20 15.20 15.20 15.20 0.0M
2021-08-20 15.20 15.20 15.20 15.20 0.0M
2021-08-18 16.00 16.00 16.00 16.00 0.0M
2021-08-06 15.46 15.46 15.46 15.46 0.0M
2021-07-29 14.73 14.73 14.73 14.73 0.0M
2021-07-28 14.03 14.03 14.03 14.03 0.0M
2021-07-27 13.37 13.37 13.37 13.37 0.0M
2021-07-26 12.74 12.74 12.74 12.74 0.0M
2021-07-23 12.14 12.14 12.14 12.14 0.0M
2021-07-22 11.57 11.57 11.57 11.57 0.0M
2021-07-19 11.02 11.02 11.02 11.02 0.0M
2021-07-09 10.50 10.50 10.50 10.50 0.0M
2021-06-24 10.50 10.50 10.50 10.50 0.0M
2021-03-09 10.50 10.50 10.50 10.50 0.0M
2021-02-18 10.71 10.71 10.71 10.71 0.0M