923.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 786.10 | 796.65 | 770.05 | 784.95 | 0.0M |
| 2024-12-30 | 807.90 | 809.05 | 785.05 | 788.15 | 0.0M |
| 2024-12-27 | 799.00 | 829.85 | 774.90 | 814.00 | 0.0M |
| 2024-12-26 | 804.90 | 805.70 | 780.00 | 783.50 | 0.0M |
| 2024-12-24 | 803.80 | 819.00 | 787.10 | 802.30 | 0.0M |
| 2024-12-23 | 829.00 | 829.00 | 799.40 | 804.50 | 0.0M |
| 2024-12-20 | 881.95 | 889.00 | 822.90 | 834.65 | 0.0M |
| 2024-12-19 | 840.00 | 881.50 | 840.00 | 878.90 | 0.0M |
| 2024-12-18 | 909.00 | 910.50 | 856.95 | 863.55 | 0.0M |
| 2024-12-17 | 905.00 | 924.00 | 883.05 | 896.75 | 0.0M |
| 2024-12-16 | 869.00 | 929.20 | 869.00 | 899.35 | 0.0M |
| 2024-12-13 | 876.95 | 876.95 | 846.80 | 855.60 | 0.0M |
| 2024-12-12 | 888.35 | 888.35 | 865.80 | 876.95 | 0.0M |
| 2024-12-11 | 858.30 | 890.00 | 845.60 | 884.30 | 0.0M |
| 2024-12-10 | 878.00 | 890.05 | 856.00 | 857.40 | 0.0M |
| 2024-12-09 | 861.50 | 897.90 | 855.00 | 876.85 | 0.0M |
| 2024-12-06 | 875.90 | 886.90 | 849.20 | 860.20 | 0.0M |
| 2024-12-05 | 919.95 | 928.75 | 879.20 | 887.25 | 0.0M |
| 2024-12-04 | 788.05 | 928.80 | 784.95 | 900.95 | 0.0M |
| 2024-12-03 | 796.55 | 796.55 | 776.50 | 782.50 | 0.0M |
| 2024-12-02 | 795.25 | 799.80 | 780.25 | 785.70 | 0.0M |
| 2024-11-29 | 794.15 | 798.00 | 789.25 | 791.15 | 0.0M |
| 2024-11-28 | 817.95 | 817.95 | 792.15 | 794.15 | 0.0M |
| 2024-11-27 | 788.00 | 803.80 | 788.00 | 802.00 | 0.0M |
| 2024-11-26 | 770.00 | 780.00 | 767.55 | 779.85 | 0.0M |
| 2024-11-25 | 773.05 | 773.05 | 768.60 | 771.95 | 0.0M |
| 2024-11-22 | 752.60 | 762.00 | 748.00 | 757.85 | 0.0M |
| 2024-11-21 | 765.10 | 765.35 | 744.55 | 752.60 | 0.0M |
| 2024-11-19 | 773.00 | 775.00 | 757.85 | 765.10 | 0.0M |
| 2024-11-18 | 751.00 | 782.00 | 751.00 | 772.55 | 0.0M |
| 2024-11-14 | 772.25 | 778.00 | 756.00 | 765.75 | 0.0M |
| 2024-11-13 | 783.60 | 783.60 | 754.50 | 762.10 | 0.0M |
| 2024-11-12 | 789.00 | 807.00 | 787.60 | 790.00 | 0.0M |
| 2024-11-11 | 797.95 | 798.00 | 776.60 | 790.85 | 0.0M |
| 2024-11-08 | 795.10 | 798.00 | 781.00 | 786.35 | 0.0M |
| 2024-11-07 | 801.05 | 801.45 | 791.00 | 793.80 | 0.0M |
| 2024-11-06 | 805.75 | 808.25 | 793.00 | 794.75 | 0.0M |
| 2024-11-05 | 807.00 | 817.00 | 787.15 | 800.35 | 0.0M |
| 2024-11-04 | 814.00 | 819.00 | 800.00 | 802.20 | 0.0M |
| 2024-11-01 | 810.00 | 826.05 | 810.00 | 822.20 | 0.0M |
| 2024-10-31 | 809.85 | 811.70 | 787.00 | 806.95 | 0.0M |
| 2024-10-30 | 789.00 | 792.35 | 782.85 | 785.20 | 0.0M |
| 2024-10-29 | 779.90 | 806.60 | 769.00 | 779.85 | 0.0M |
| 2024-10-28 | 717.00 | 728.00 | 712.00 | 727.20 | 0.0M |
| 2024-10-25 | 732.40 | 734.00 | 715.00 | 722.05 | 0.0M |
| 2024-10-24 | 743.95 | 743.95 | 733.00 | 733.20 | 0.0M |
| 2024-10-23 | 730.35 | 745.30 | 717.90 | 737.45 | 0.0M |
| 2024-10-22 | 757.10 | 760.00 | 724.05 | 728.10 | 0.0M |
| 2024-10-21 | 769.00 | 769.00 | 754.00 | 762.80 | 0.0M |
| 2024-10-18 | 766.00 | 766.00 | 755.05 | 758.05 | 0.0M |
| 2024-10-17 | 770.00 | 770.00 | 760.00 | 766.10 | 0.0M |
| 2024-10-16 | 775.60 | 775.60 | 770.00 | 772.00 | 0.0M |
| 2024-10-15 | 779.00 | 790.00 | 765.00 | 774.50 | 0.0M |
| 2024-10-14 | 774.80 | 774.80 | 763.00 | 768.65 | 0.0M |
| 2024-10-11 | 761.55 | 792.80 | 754.25 | 765.40 | 0.0M |
| 2024-10-10 | 769.95 | 774.40 | 765.00 | 769.65 | 0.0M |
| 2024-10-09 | 764.65 | 771.00 | 763.40 | 764.90 | 0.0M |
| 2024-10-08 | 761.00 | 782.50 | 738.85 | 758.60 | 0.0M |
| 2024-10-07 | 812.00 | 812.45 | 772.80 | 776.25 | 0.0M |
| 2024-10-04 | 851.00 | 851.00 | 811.50 | 819.55 | 0.0M |
| 2024-10-03 | 815.05 | 870.50 | 807.00 | 843.45 | 0.0M |
| 2024-10-01 | 839.95 | 842.90 | 820.90 | 831.75 | 0.0M |
| 2024-09-30 | 810.00 | 855.75 | 809.75 | 842.10 | 0.0M |
| 2024-09-27 | 834.05 | 834.40 | 802.50 | 805.90 | 0.0M |
| 2024-09-26 | 812.40 | 854.00 | 812.40 | 830.70 | 0.0M |
| 2024-09-25 | 816.00 | 816.00 | 802.25 | 803.10 | 0.0M |
| 2024-09-24 | 811.10 | 835.00 | 806.30 | 818.75 | 0.0M |
| 2024-09-23 | 766.10 | 830.00 | 756.60 | 814.80 | 0.0M |
| 2024-09-20 | 747.00 | 779.95 | 730.40 | 762.20 | 0.0M |
| 2024-09-19 | 750.00 | 757.95 | 737.65 | 755.25 | 0.0M |
| 2024-09-18 | 763.05 | 766.90 | 759.25 | 761.25 | 0.0M |
| 2024-09-17 | 756.00 | 775.00 | 746.80 | 762.25 | 0.0M |
| 2024-09-16 | 768.05 | 787.40 | 750.00 | 756.05 | 0.0M |
| 2024-09-13 | 777.00 | 779.95 | 766.00 | 767.95 | 0.0M |
| 2024-09-12 | 773.65 | 779.95 | 771.25 | 772.05 | 0.0M |
| 2024-09-11 | 773.85 | 778.15 | 771.70 | 771.70 | 0.0M |
| 2024-09-10 | 767.00 | 767.00 | 766.00 | 766.50 | 0.0M |
| 2024-09-09 | 788.95 | 788.95 | 751.35 | 764.95 | 0.0M |
| 2024-09-06 | 783.10 | 783.25 | 771.40 | 777.90 | 0.0M |
| 2024-09-05 | 782.85 | 783.25 | 778.80 | 783.10 | 0.0M |
| 2024-09-04 | 778.75 | 784.65 | 775.00 | 783.25 | 0.0M |
| 2024-09-03 | 784.00 | 784.00 | 776.00 | 778.75 | 0.0M |
| 2024-09-02 | 836.95 | 836.95 | 771.50 | 783.40 | 0.0M |
| 2024-08-30 | 783.40 | 793.75 | 778.15 | 780.30 | 0.0M |
| 2024-08-29 | 784.55 | 789.55 | 778.00 | 783.85 | 0.0M |
| 2024-08-28 | 799.00 | 799.00 | 779.80 | 784.50 | 0.0M |
| 2024-08-27 | 785.35 | 786.80 | 784.90 | 786.80 | 0.0M |
| 2024-08-26 | 799.00 | 799.00 | 778.00 | 782.95 | 0.0M |
| 2024-08-23 | 794.55 | 800.30 | 785.00 | 786.40 | 0.0M |
| 2024-08-22 | 762.00 | 805.00 | 762.00 | 793.65 | 0.0M |
| 2024-08-21 | 778.10 | 794.80 | 777.20 | 793.60 | 0.0M |
| 2024-08-20 | 786.35 | 792.00 | 775.05 | 778.10 | 0.0M |
| 2024-08-19 | 798.00 | 798.00 | 769.20 | 786.35 | 0.0M |
| 2024-08-16 | 790.00 | 794.65 | 776.85 | 785.05 | 0.0M |
| 2024-08-14 | 785.70 | 798.00 | 783.00 | 790.05 | 0.0M |
| 2024-08-13 | 790.50 | 797.00 | 776.00 | 783.40 | 0.0M |
| 2024-08-12 | 800.05 | 810.10 | 790.30 | 796.55 | 0.0M |
| 2024-08-09 | 801.25 | 815.00 | 790.75 | 807.80 | 0.0M |
| 2024-08-08 | 810.05 | 812.45 | 790.00 | 801.15 | 0.0M |
| 2024-08-07 | 806.05 | 815.00 | 805.00 | 809.95 | 0.0M |
| 2024-08-06 | 808.05 | 818.90 | 804.40 | 805.95 | 0.0M |
| 2024-08-05 | 844.85 | 844.85 | 798.35 | 803.95 | 0.0M |
| 2024-08-02 | 813.10 | 865.00 | 809.80 | 853.10 | 0.0M |
| 2024-08-01 | 833.35 | 845.00 | 822.95 | 828.65 | 0.0M |
| 2024-07-31 | 840.00 | 843.50 | 825.75 | 832.30 | 0.0M |
| 2024-07-30 | 822.10 | 844.30 | 817.35 | 835.95 | 0.0M |
| 2024-07-29 | 827.00 | 827.00 | 812.80 | 822.10 | 0.0M |
| 2024-07-26 | 802.90 | 821.80 | 802.90 | 814.95 | 0.0M |
| 2024-07-25 | 813.90 | 813.90 | 782.85 | 787.15 | 0.0M |
| 2024-07-24 | 804.10 | 810.00 | 790.10 | 796.30 | 0.0M |
| 2024-07-23 | 800.00 | 800.05 | 784.00 | 793.20 | 0.0M |
| 2024-07-22 | 809.00 | 829.95 | 792.60 | 795.20 | 0.0M |
| 2024-07-19 | 786.70 | 818.25 | 780.20 | 812.65 | 0.0M |
| 2024-07-18 | 792.50 | 804.40 | 786.90 | 796.70 | 0.0M |
| 2024-07-16 | 804.35 | 815.05 | 801.55 | 802.95 | 0.0M |
| 2024-07-15 | 813.15 | 813.15 | 802.80 | 804.05 | 0.0M |
| 2024-07-12 | 810.20 | 815.70 | 809.15 | 810.25 | 0.0M |
| 2024-07-11 | 806.05 | 815.30 | 804.15 | 807.35 | 0.0M |
| 2024-07-10 | 821.75 | 828.50 | 809.50 | 813.55 | 0.0M |
| 2024-07-09 | 830.35 | 830.45 | 818.55 | 825.50 | 0.0M |
| 2024-07-08 | 814.50 | 846.65 | 812.40 | 836.25 | 0.0M |
| 2024-07-05 | 836.00 | 836.40 | 819.10 | 828.95 | 0.0M |
| 2024-07-04 | 811.00 | 824.00 | 811.00 | 819.65 | 0.0M |
| 2024-07-03 | 815.30 | 816.40 | 804.00 | 812.65 | 0.0M |
| 2024-07-02 | 830.00 | 833.45 | 805.60 | 813.90 | 0.0M |
| 2024-07-01 | 798.00 | 842.80 | 789.40 | 820.75 | 0.0M |
| 2024-06-28 | 781.35 | 800.00 | 780.90 | 794.80 | 0.0M |
| 2024-06-27 | 849.00 | 849.00 | 775.90 | 779.85 | 0.0M |
| 2024-06-26 | 800.00 | 800.00 | 792.80 | 795.05 | 0.0M |
| 2024-06-25 | 793.80 | 801.55 | 792.25 | 792.65 | 0.0M |
| 2024-06-24 | 795.05 | 799.65 | 786.00 | 788.45 | 0.0M |
| 2024-06-21 | 799.10 | 805.00 | 795.00 | 799.05 | 0.0M |
| 2024-06-20 | 790.05 | 800.25 | 779.95 | 795.80 | 0.0M |
| 2024-06-19 | 805.00 | 805.35 | 784.00 | 788.20 | 0.0M |
| 2024-06-18 | 807.00 | 824.50 | 805.00 | 812.80 | 0.0M |
| 2024-06-14 | 807.00 | 815.35 | 787.85 | 807.35 | 0.0M |
| 2024-06-13 | 780.20 | 795.05 | 779.15 | 792.45 | 0.0M |
| 2024-06-12 | 788.35 | 795.00 | 774.15 | 786.35 | 0.0M |
| 2024-06-11 | 787.00 | 789.75 | 779.85 | 784.25 | 0.0M |
| 2024-06-10 | 773.15 | 786.65 | 768.80 | 777.30 | 0.0M |
| 2024-06-07 | 769.95 | 805.85 | 762.95 | 776.05 | 0.0M |
| 2024-06-06 | 754.20 | 769.95 | 742.10 | 762.55 | 0.0M |
| 2024-06-05 | 701.00 | 748.65 | 700.00 | 743.05 | 0.0M |
| 2024-06-04 | 727.05 | 753.85 | 678.55 | 724.25 | 0.0M |
| 2024-06-03 | 787.95 | 787.95 | 735.00 | 737.25 | 0.0M |
| 2024-05-31 | 770.05 | 799.00 | 738.00 | 742.70 | 0.0M |
| 2024-05-30 | 788.00 | 797.10 | 768.55 | 778.85 | 0.0M |
| 2024-05-29 | 813.80 | 824.00 | 793.00 | 802.25 | 0.0M |
| 2024-05-28 | 817.00 | 818.40 | 808.95 | 813.15 | 0.0M |
| 2024-05-27 | 817.00 | 856.50 | 810.00 | 812.35 | 0.0M |
| 2024-05-24 | 845.40 | 845.40 | 808.80 | 812.00 | 0.0M |
| 2024-05-23 | 858.95 | 859.85 | 827.00 | 857.70 | 0.0M |
| 2024-05-22 | 831.00 | 845.00 | 831.00 | 837.60 | 0.0M |
| 2024-05-21 | 831.00 | 846.70 | 830.40 | 840.15 | 0.0M |
| 2024-05-18 | 843.15 | 873.00 | 834.20 | 850.00 | 0.0M |
| 2024-05-17 | 867.95 | 867.95 | 822.30 | 856.25 | 0.0M |
| 2024-05-16 | 829.25 | 858.00 | 826.25 | 853.00 | 0.0M |
| 2024-05-15 | 823.55 | 832.65 | 813.70 | 821.30 | 0.0M |
| 2024-05-14 | 824.80 | 834.95 | 824.50 | 828.30 | 0.0M |
| 2024-05-13 | 838.95 | 878.95 | 803.00 | 829.30 | 0.0M |
| 2024-05-10 | 803.40 | 824.45 | 803.35 | 822.90 | 0.0M |
| 2024-05-09 | 815.05 | 817.85 | 795.20 | 802.35 | 0.0M |
| 2024-05-08 | 828.00 | 833.00 | 811.80 | 814.90 | 0.0M |
| 2024-05-07 | 844.50 | 847.25 | 821.40 | 829.70 | 0.0M |
| 2024-05-06 | 850.40 | 892.90 | 821.05 | 844.45 | 0.0M |
| 2024-05-03 | 840.00 | 851.00 | 815.95 | 835.25 | 0.0M |
| 2024-05-02 | 832.05 | 859.90 | 832.05 | 845.95 | 0.0M |
| 2024-04-30 | 850.00 | 851.85 | 837.95 | 847.25 | 0.0M |
| 2024-04-29 | 881.00 | 881.00 | 846.30 | 856.85 | 0.0M |
| 2024-04-26 | 810.05 | 877.70 | 807.10 | 860.95 | 0.0M |
| 2024-04-25 | 799.00 | 820.65 | 781.10 | 807.10 | 0.0M |
| 2024-04-24 | 787.00 | 794.30 | 782.15 | 784.50 | 0.0M |
| 2024-04-23 | 769.00 | 789.00 | 769.00 | 778.45 | 0.0M |
| 2024-04-22 | 725.10 | 763.00 | 725.10 | 761.65 | 0.0M |
| 2024-04-19 | 730.70 | 747.00 | 721.45 | 737.10 | 0.0M |
| 2024-04-18 | 743.00 | 747.00 | 730.25 | 736.55 | 0.0M |
| 2024-04-16 | 743.00 | 744.00 | 734.65 | 742.85 | 0.0M |
| 2024-04-15 | 727.00 | 742.35 | 722.50 | 736.75 | 0.0M |
| 2024-04-12 | 766.00 | 768.90 | 745.00 | 748.90 | 0.0M |
| 2024-04-10 | 768.00 | 769.00 | 752.35 | 765.65 | 0.0M |
| 2024-04-09 | 768.95 | 770.00 | 758.85 | 760.15 | 0.0M |
| 2024-04-08 | 760.95 | 766.90 | 758.05 | 760.20 | 0.0M |
| 2024-04-05 | 763.95 | 770.20 | 754.95 | 762.30 | 0.0M |
| 2024-04-04 | 762.05 | 768.45 | 757.45 | 765.95 | 0.0M |
| 2024-04-03 | 759.00 | 772.90 | 755.95 | 763.05 | 0.0M |
| 2024-04-02 | 760.00 | 768.10 | 754.65 | 759.50 | 0.0M |
| 2024-04-01 | 735.00 | 777.10 | 735.00 | 751.80 | 0.0M |
| 2024-03-28 | 733.95 | 749.95 | 724.35 | 734.80 | 0.0M |
| 2024-03-27 | 747.35 | 747.35 | 729.15 | 733.20 | 0.0M |
| 2024-03-26 | 734.40 | 780.00 | 726.70 | 740.25 | 0.0M |
| 2024-03-21 | 760.75 | 760.75 | 735.10 | 741.20 | 0.0M |
| 2024-03-20 | 705.75 | 799.00 | 704.95 | 757.00 | 0.0M |
| 2024-03-19 | 711.05 | 722.75 | 702.35 | 707.35 | 0.0M |
| 2024-03-18 | 719.65 | 729.00 | 713.80 | 720.80 | 0.0M |
| 2024-03-15 | 729.00 | 736.00 | 703.50 | 735.20 | 0.0M |
| 2024-03-14 | 678.85 | 735.00 | 677.50 | 713.70 | 0.0M |
| 2024-03-13 | 701.60 | 701.60 | 664.30 | 685.65 | 0.0M |
| 2024-03-12 | 707.85 | 718.50 | 696.70 | 705.50 | 0.0M |
| 2024-03-11 | 741.75 | 747.05 | 695.50 | 706.45 | 0.0M |
| 2024-03-07 | 759.20 | 767.15 | 746.85 | 749.75 | 0.0M |
| 2024-03-06 | 785.30 | 785.35 | 750.05 | 754.55 | 0.0M |
| 2024-03-05 | 783.95 | 800.55 | 783.95 | 790.75 | 0.0M |
| 2024-03-04 | 802.20 | 810.70 | 792.00 | 795.35 | 0.0M |
| 2024-03-02 | 788.05 | 839.00 | 778.95 | 813.85 | 0.0M |
| 2024-03-01 | 798.05 | 810.45 | 798.05 | 799.05 | 0.0M |
| 2024-02-29 | 830.95 | 838.00 | 799.90 | 803.20 | 0.0M |
| 2024-02-28 | 812.10 | 850.00 | 794.55 | 811.75 | 0.0M |
| 2024-02-27 | 820.00 | 820.00 | 794.95 | 803.05 | 0.0M |
| 2024-02-26 | 826.60 | 826.60 | 810.10 | 810.40 | 0.0M |
| 2024-02-23 | 815.00 | 833.60 | 811.55 | 824.95 | 0.0M |
| 2024-02-22 | 823.05 | 832.40 | 814.20 | 816.00 | 0.0M |
| 2024-02-21 | 829.05 | 830.05 | 814.80 | 820.00 | 0.0M |
| 2024-02-20 | 849.15 | 849.20 | 826.05 | 828.45 | 0.0M |
| 2024-02-19 | 829.45 | 870.00 | 810.40 | 835.75 | 0.0M |
| 2024-02-16 | 862.20 | 862.20 | 823.65 | 829.45 | 0.0M |
| 2024-02-15 | 824.95 | 886.55 | 816.25 | 855.90 | 0.0M |
| 2024-02-14 | 800.00 | 825.00 | 785.40 | 822.50 | 0.0M |
| 2024-02-13 | 832.10 | 832.10 | 784.35 | 801.40 | 0.0M |
| 2024-02-12 | 811.20 | 935.00 | 766.30 | 822.15 | 0.0M |
| 2024-02-09 | 830.90 | 833.00 | 789.20 | 798.90 | 0.0M |
| 2024-02-08 | 823.90 | 842.00 | 810.65 | 831.30 | 0.0M |
| 2024-02-07 | 775.00 | 828.75 | 775.00 | 810.65 | 0.0M |
| 2024-02-06 | 805.35 | 805.35 | 763.95 | 774.45 | 0.0M |
| 2024-02-05 | 790.00 | 809.15 | 777.95 | 789.65 | 0.0M |
| 2024-02-02 | 810.00 | 819.05 | 794.05 | 800.15 | 0.0M |
| 2024-02-01 | 803.55 | 832.95 | 795.80 | 805.45 | 0.0M |
| 2024-01-31 | 792.90 | 797.95 | 783.95 | 793.40 | 0.0M |
| 2024-01-30 | 826.50 | 826.50 | 786.40 | 790.75 | 0.0M |
| 2024-01-29 | 803.00 | 815.00 | 784.10 | 804.45 | 0.0M |
| 2024-01-25 | 839.90 | 839.90 | 785.00 | 802.95 | 0.0M |
| 2024-01-24 | 777.30 | 865.00 | 777.30 | 833.20 | 0.0M |
| 2024-01-23 | 726.00 | 840.05 | 719.55 | 770.10 | 0.0M |
| 2024-01-20 | 725.00 | 759.00 | 721.20 | 721.20 | 0.0M |
| 2024-01-19 | 712.10 | 733.40 | 712.10 | 723.45 | 0.0M |
| 2024-01-18 | 758.20 | 758.20 | 696.40 | 719.10 | 0.0M |
| 2024-01-17 | 748.50 | 754.00 | 731.00 | 743.30 | 0.0M |
| 2024-01-16 | 760.10 | 766.95 | 749.55 | 760.80 | 0.0M |
| 2024-01-15 | 755.05 | 777.95 | 755.05 | 766.80 | 0.0M |
| 2024-01-12 | 746.00 | 775.00 | 741.10 | 764.50 | 0.0M |
| 2024-01-11 | 755.00 | 760.80 | 740.95 | 745.65 | 0.0M |
| 2024-01-10 | 756.00 | 765.00 | 751.90 | 754.70 | 0.0M |
| 2024-01-09 | 762.00 | 775.35 | 753.90 | 763.10 | 0.0M |
| 2024-01-08 | 724.45 | 779.45 | 717.85 | 761.60 | 0.0M |
| 2024-01-05 | 733.90 | 733.90 | 721.10 | 724.45 | 0.0M |
| 2024-01-04 | 711.05 | 739.90 | 711.05 | 734.40 | 0.0M |
| 2024-01-03 | 717.00 | 730.95 | 717.00 | 726.85 | 0.0M |
| 2024-01-02 | 725.50 | 730.00 | 711.45 | 716.10 | 0.0M |
| 2024-01-01 | 735.50 | 738.65 | 724.40 | 729.75 | 0.0M |