GB Global

GBGL
🏛️ india →
9.30
Last Update: 2021-06-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-05-31 9.75 10.20 9.30 9.30 0.0M
2021-05-21 10.35 10.35 9.50 9.75 0.0M
2021-05-20 9.90 9.90 9.90 9.90 0.0M
2021-05-19 9.45 9.45 9.45 9.45 0.0M
2021-05-18 9.00 9.00 9.00 9.00 0.0M
2021-05-17 8.60 8.60 8.60 8.60 0.0M
2021-05-14 7.50 8.20 7.50 8.20 0.0M
2021-05-12 7.85 7.85 7.70 7.85 0.0M
2021-05-11 7.45 7.50 6.80 7.50 0.0M
2021-05-10 7.00 7.35 7.00 7.15 0.0M
2021-05-07 6.65 7.20 6.60 7.10 0.0M
2021-05-06 7.15 7.15 6.85 6.90 0.0M
2021-05-05 7.30 7.30 6.80 6.90 0.0M
2021-05-04 7.10 7.10 6.65 7.00 0.0M
2021-05-03 6.85 7.15 6.75 6.80 0.0M
2021-04-30 6.85 7.15 6.85 6.90 0.0M
2021-04-29 7.45 7.45 6.75 6.85 0.0M
2021-04-28 7.15 7.15 6.60 7.10 0.0M
2021-04-27 6.95 7.40 6.70 6.85 0.0M
2021-04-26 7.05 7.10 6.65 7.05 0.0M
2021-04-23 6.60 7.10 6.60 7.00 0.0M
2021-04-22 6.60 7.20 6.60 6.90 0.0M
2021-04-20 6.90 7.50 6.90 6.90 0.0M
2021-04-19 7.15 7.50 6.80 7.25 0.0M
2021-04-16 6.60 7.20 6.60 7.15 0.0M
2021-04-15 6.60 6.90 6.55 6.90 0.0M
2021-04-13 6.60 6.60 6.60 6.60 0.0M
2021-04-12 6.80 6.80 6.50 6.50 0.0M
2021-04-09 7.00 7.40 6.75 6.80 0.0M
2021-04-08 7.45 7.45 7.00 7.05 0.0M
2021-04-07 7.15 7.75 7.10 7.10 0.0M
2021-04-06 7.10 7.45 7.00 7.45 0.0M
2021-04-05 7.65 7.65 7.10 7.10 0.0M
2021-04-01 7.65 7.65 7.10 7.45 0.0M
2021-03-31 6.90 7.40 6.90 7.30 0.0M
2021-03-30 7.70 7.70 7.00 7.05 0.0M
2021-03-26 7.65 7.65 7.00 7.35 0.0M
2021-03-25 6.85 7.35 6.85 7.35 0.0M
2021-03-24 7.15 7.30 6.85 7.00 0.0M
2021-03-23 7.20 7.75 7.10 7.15 0.0M
2021-03-22 7.25 7.60 6.95 7.45 0.0M
2021-03-19 7.25 7.50 7.25 7.25 0.0M
2021-03-18 7.95 7.95 7.25 7.25 0.0M
2021-03-17 7.45 7.60 7.05 7.60 0.0M
2021-03-16 7.50 7.55 7.05 7.30 0.0M
2021-03-15 7.50 7.50 7.00 7.20 0.0M
2021-03-12 6.95 7.25 6.70 7.20 0.0M
2021-03-10 7.30 7.30 6.90 6.95 0.0M
2021-03-09 7.40 7.40 6.75 7.25 0.0M
2021-03-08 7.20 7.20 6.90 7.05 0.0M
2021-03-05 6.90 7.20 6.65 7.20 0.0M
2021-03-04 7.60 7.60 6.90 6.90 0.0M
2021-03-03 6.75 7.35 6.75 7.25 0.0M
2021-03-02 6.80 7.00 6.80 7.00 0.0M
2021-03-01 6.95 7.05 6.45 6.95 0.0M
2021-02-26 6.70 7.05 6.70 6.75 0.0M
2021-02-25 6.85 7.05 6.60 7.05 0.0M
2021-02-24 6.55 6.85 6.55 6.85 0.0M
2021-02-23 6.70 6.95 6.50 6.55 0.0M
2021-02-22 6.90 7.20 6.65 6.70 0.0M
2021-02-19 6.95 6.95 6.70 6.90 0.0M
2021-02-18 6.75 7.15 6.70 6.75 0.0M
2021-02-17 7.30 7.30 6.75 7.05 0.0M
2021-02-16 7.30 7.30 6.80 7.00 0.0M
2021-02-15 7.50 7.50 7.00 7.00 0.0M
2021-02-12 6.90 7.50 6.85 7.15 0.0M
2021-02-11 7.00 7.20 6.70 7.20 0.0M
2021-02-10 7.60 7.60 7.00 7.05 0.0M
2021-02-09 7.10 7.45 7.10 7.30 0.0M
2021-02-08 7.70 7.70 7.05 7.45 0.0M
2021-02-05 6.70 7.35 6.70 7.35 0.0M
2021-02-04 7.00 7.55 6.85 7.00 0.0M
2021-02-03 6.70 7.35 6.70 7.20 0.0M
2021-02-02 6.70 7.20 6.70 7.00 0.0M
2021-02-01 7.20 7.20 6.85 6.90 0.0M
2021-01-29 7.15 7.50 7.15 7.15 0.0M
2021-01-28 6.85 7.55 6.85 7.50 0.0M
2021-01-27 7.00 7.30 6.65 7.20 0.0M
2021-01-25 6.70 7.35 6.70 7.00 0.0M
2021-01-22 6.80 7.00 6.40 7.00 0.0M
2021-01-21 6.70 7.00 6.70 6.70 0.0M
2021-01-20 6.95 7.25 6.70 6.70 0.0M
2021-01-19 6.95 7.25 6.95 6.95 0.0M
2021-01-18 6.95 6.95 6.95 6.95 0.0M
2021-01-15 6.95 7.65 6.95 7.05 0.0M
2021-01-14 7.30 7.30 7.30 7.30 0.0M
2021-01-13 8.05 8.10 7.65 7.65 0.0M
2021-01-12 7.85 8.20 7.85 8.05 0.0M
2021-01-11 7.85 8.25 7.85 8.25 0.0M
2021-01-08 8.25 8.25 7.85 8.20 0.0M
2021-01-07 7.90 8.25 7.55 8.25 0.0M
2021-01-06 8.05 8.10 7.90 7.90 0.0M
2021-01-05 8.10 8.30 7.70 8.15 0.0M
2021-01-04 8.00 8.10 7.50 8.05 0.0M
2021-01-01 7.85 7.85 7.40 7.85 0.0M