Ginni Filaments Ltd

GNNI
🏛️ india →
45.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.96 44.96 44.96 44.96 0.0K
09:25 44.87 45.95 44.87 45.95 4.1K
10:00 45.84 45.84 45.84 45.84 0.0K
10:15 45.00 45.00 45.00 45.00 0.1K
10:25 45.84 45.84 45.84 45.84 0.0K
10:35 45.85 45.85 45.85 45.85 0.1K
11:00 45.80 45.80 45.80 45.80 0.0K
11:50 45.25 45.25 45.25 45.25 0.1K
11:55 45.25 45.25 45.25 45.25 0.2K
12:05 45.80 45.80 45.80 45.80 0.0K
12:35 45.11 45.11 45.11 45.11 0.1K
13:45 45.50 45.50 45.50 45.50 0.5K
13:55 45.84 45.84 45.84 45.84 0.0K
14:05 45.80 45.80 45.80 45.80 0.5K
14:10 45.80 45.80 45.80 45.80 0.0K
14:25 45.80 45.80 45.80 45.80 0.0K
14:40 45.80 45.80 45.80 45.80 0.0K
14:55 45.80 45.80 45.80 45.80 0.1K
15:00 45.80 45.80 45.80 45.80 0.0K
15:25 45.80 45.80 45.45 45.77 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available