Gland

GLAD
🏛️ india →
1,958.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 1,991.00 1,991.00 1,991.00 1,991.00 0.3K
09:15 1,989.10 1,996.40 1,989.10 1,996.10 1.0K
09:16 1,992.50 1,992.50 1,981.20 1,981.20 1.4K
09:17 1,980.00 1,980.10 1,977.40 1,980.10 0.5K
09:18 1,977.00 1,984.60 1,977.00 1,984.60 1.6K
09:19 1,986.70 1,987.90 1,985.20 1,985.20 0.1K
09:20 1,984.50 1,986.70 1,984.50 1,986.70 0.7K
09:21 1,985.40 1,991.90 1,985.40 1,991.90 0.5K
09:22 1,992.70 1,997.50 1,992.70 1,993.50 0.5K
09:23 1,995.10 1,995.10 1,992.90 1,994.90 0.3K
09:24 1,997.00 2,001.00 1,996.50 2,001.00 1.7K
09:25 1,998.70 1,998.70 1,993.90 1,995.20 1.9K
09:26 1,996.50 2,001.80 1,996.50 2,001.80 0.3K
09:27 2,001.50 2,001.50 1,993.70 1,994.90 0.4K
09:28 1,996.20 1,996.20 1,993.90 1,995.00 0.4K
09:29 1,991.70 1,992.70 1,991.70 1,991.90 0.2K
09:30 1,992.00 1,992.00 1,990.00 1,990.00 0.1K
09:31 1,988.80 1,989.60 1,978.00 1,980.80 2.7K
09:32 1,983.50 1,985.40 1,983.20 1,983.20 0.1K
09:33 1,983.40 1,983.40 1,982.90 1,983.10 0.0K
09:34 1,980.90 1,980.90 1,976.90 1,980.00 0.5K
09:35 1,979.90 1,979.90 1,978.00 1,978.00 0.1K
09:36 1,978.10 1,979.30 1,975.60 1,975.70 0.3K
09:37 1,975.00 1,979.10 1,975.00 1,978.30 0.3K
09:38 1,979.60 1,979.60 1,976.10 1,978.00 0.3K
09:39 1,976.50 1,978.60 1,976.50 1,978.50 0.1K
09:40 1,978.50 1,980.00 1,978.40 1,980.00 1.2K
09:41 1,980.00 1,980.00 1,980.00 1,980.00 0.1K
09:42 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
09:43 1,980.00 1,985.00 1,980.00 1,985.00 1.1K
09:44 1,985.00 1,985.00 1,983.00 1,983.20 0.1K
09:45 1,981.90 1,981.90 1,980.00 1,980.00 0.2K
09:46 1,978.80 1,979.60 1,977.70 1,977.70 0.1K
09:47 1,979.40 1,979.90 1,978.70 1,978.70 0.0K
09:48 1,978.70 1,978.70 1,978.70 1,978.70 0.0K
09:49 1,978.70 1,979.70 1,978.70 1,979.60 0.2K
09:50 1,980.00 1,980.00 1,979.90 1,979.90 0.1K
09:51 1,979.80 1,979.90 1,979.80 1,979.90 0.0K
09:52 1,979.90 1,980.00 1,979.90 1,979.90 0.0K
09:53 1,978.90 1,979.00 1,977.90 1,979.00 0.2K
09:54 1,979.00 1,979.00 1,978.20 1,979.00 0.0K
09:55 1,983.00 1,984.80 1,983.00 1,983.50 2.4K
09:56 1,983.50 1,988.00 1,983.50 1,987.10 0.9K
09:57 1,987.10 1,987.10 1,987.00 1,987.00 0.0K
09:58 1,986.70 1,987.80 1,985.60 1,987.80 0.3K
09:59 1,987.80 1,990.90 1,987.80 1,990.90 1.0K
10:00 1,990.20 1,994.60 1,990.20 1,992.10 0.3K
10:01 1,992.10 1,994.90 1,992.10 1,992.80 0.1K
10:02 1,992.80 1,994.70 1,992.70 1,994.70 0.1K
10:03 1,993.90 1,994.20 1,991.40 1,993.70 0.3K
10:04 1,994.10 1,994.10 1,992.50 1,992.50 0.0K
10:05 1,992.50 1,993.30 1,991.00 1,991.00 0.4K
10:06 1,991.80 1,994.80 1,991.80 1,994.40 0.4K
10:07 1,994.40 1,995.60 1,993.50 1,995.60 0.2K
10:08 1,995.90 1,995.90 1,995.00 1,995.00 0.2K
10:09 1,995.00 1,995.90 1,995.00 1,995.90 0.1K
10:10 1,995.50 1,995.90 1,995.40 1,995.40 0.1K
10:11 1,995.40 1,995.90 1,995.00 1,995.30 0.1K
10:12 1,995.30 1,995.30 1,995.00 1,995.00 0.0K
10:13 1,995.00 1,995.00 1,994.40 1,994.80 0.1K
10:14 1,994.00 1,994.00 1,992.20 1,993.60 0.0K
10:15 1,993.60 1,993.60 1,992.20 1,992.30 0.2K
10:16 1,992.30 1,993.20 1,992.00 1,993.20 0.2K
10:17 1,995.00 1,995.10 1,994.40 1,994.60 0.1K
10:18 1,994.60 1,995.00 1,994.00 1,994.00 0.1K
10:19 1,994.00 1,995.10 1,994.00 1,995.10 0.1K
10:20 1,995.10 1,997.10 1,995.10 1,997.10 0.3K
10:21 1,999.00 1,999.00 1,997.80 1,997.80 0.0K
10:22 1,997.80 1,999.50 1,997.10 1,998.50 0.6K
10:23 1,997.40 1,997.40 1,997.20 1,997.30 0.0K
10:24 1,997.30 1,997.30 1,997.00 1,997.00 0.1K
10:25 1,997.00 1,999.30 1,995.00 1,995.40 0.6K
10:26 1,995.30 1,995.30 1,993.30 1,994.30 0.4K
10:27 1,997.30 1,997.30 1,996.10 1,996.10 0.2K
10:28 1,996.10 1,997.60 1,995.90 1,995.90 0.1K
10:29 1,995.90 1,996.30 1,995.90 1,996.30 0.0K
10:30 1,996.30 1,997.60 1,996.20 1,997.60 0.0K
10:31 1,997.90 2,004.00 1,997.00 2,004.00 2.3K
10:32 2,002.50 2,003.90 1,999.30 2,001.60 0.5K
10:33 2,000.50 2,001.90 1,999.90 1,999.90 0.1K
10:34 2,000.10 2,000.10 1,999.00 1,999.60 0.1K
10:35 1,998.00 1,998.00 1,996.00 1,996.90 0.1K
10:36 1,996.80 1,996.80 1,994.80 1,994.80 0.0K
10:37 1,994.80 1,994.80 1,994.00 1,994.00 0.0K
10:38 1,994.00 1,994.00 1,993.10 1,993.60 0.1K
10:39 1,992.20 1,994.80 1,992.20 1,993.20 0.7K
10:40 1,993.90 1,993.90 1,993.20 1,993.80 0.2K
10:41 1,993.80 1,993.80 1,993.20 1,993.20 0.0K
10:42 1,993.20 1,994.80 1,993.20 1,993.60 0.1K
10:43 1,994.80 1,995.40 1,994.60 1,994.60 0.1K
10:44 1,994.60 1,997.00 1,994.60 1,997.00 0.1K
10:45 1,995.70 1,995.70 1,992.50 1,992.50 0.3K
10:46 1,993.70 1,993.80 1,992.30 1,992.60 0.1K
10:47 1,992.60 1,993.80 1,992.60 1,992.90 0.1K
10:48 1,992.90 1,992.90 1,992.90 1,992.90 0.1K
10:49 1,996.00 1,996.00 1,995.00 1,995.50 0.1K
10:50 1,995.50 1,995.50 1,995.10 1,995.10 0.0K
10:51 1,995.10 1,995.10 1,995.10 1,995.10 0.0K
10:52 1,995.10 1,998.50 1,995.10 1,998.50 0.1K
10:53 1,997.60 2,000.00 1,995.10 1,998.20 0.6K
10:54 1,998.20 1,999.90 1,997.40 1,998.80 0.1K
10:55 1,999.90 1,999.90 1,998.20 1,998.80 0.0K
10:56 1,998.80 2,003.70 1,998.20 2,003.60 0.9K
10:57 2,006.70 2,007.60 2,003.20 2,003.20 1.3K
10:58 2,002.90 2,004.70 2,002.10 2,002.10 0.8K
10:59 2,002.10 2,002.10 2,001.40 2,001.40 0.1K
11:00 2,001.40 2,001.40 1,995.60 1,999.00 0.9K
11:01 1,999.50 2,000.20 1,998.30 1,998.30 0.3K
11:02 1,998.30 2,000.50 1,998.30 1,999.30 0.2K
11:03 2,001.60 2,001.60 1,999.40 1,999.40 0.1K
11:04 1,998.50 1,998.50 1,997.10 1,998.20 0.3K
11:05 1,998.80 1,998.80 1,997.00 1,997.10 0.1K
11:06 1,997.10 1,999.00 1,997.10 1,998.10 0.0K
11:07 1,998.10 1,998.10 1,997.70 1,997.70 0.0K
11:08 1,997.70 1,998.10 1,997.70 1,998.10 0.0K
11:09 1,997.60 1,997.60 1,997.60 1,997.60 0.0K
11:10 1,997.60 1,999.00 1,997.50 1,999.00 0.1K
11:11 1,999.00 1,999.00 1,998.00 1,998.20 0.3K
11:12 1,999.80 1,999.80 1,998.90 1,998.90 0.0K
11:13 1,998.90 2,000.00 1,998.90 1,999.30 0.1K
11:14 1,999.30 2,000.10 1,999.30 1,999.40 0.1K
11:15 1,999.40 1,999.40 1,998.20 1,998.80 0.1K
11:16 1,998.80 1,998.80 1,997.60 1,997.60 0.0K
11:17 1,997.60 2,001.60 1,997.10 1,999.10 5.6K
11:18 1,998.90 1,999.10 1,998.90 1,999.10 0.0K
11:19 1,999.20 1,999.20 1,998.90 1,999.00 0.0K
11:20 1,999.00 1,999.90 1,999.00 1,999.90 0.0K
11:21 1,997.80 1,999.70 1,996.80 1,996.80 0.1K
11:22 1,997.40 1,997.60 1,995.40 1,996.00 0.0K
11:23 1,996.10 1,997.40 1,995.40 1,995.40 0.1K
11:24 1,995.40 1,996.20 1,995.40 1,996.20 0.0K
11:25 1,994.90 1,995.90 1,994.30 1,994.30 0.1K
11:26 1,994.10 1,994.10 1,993.20 1,993.20 0.1K
11:27 1,993.20 1,993.20 1,991.10 1,992.10 0.0K
11:28 1,992.50 1,992.50 1,990.90 1,990.90 0.1K
11:29 1,990.90 1,990.90 1,990.50 1,990.50 0.1K
11:30 1,989.90 1,990.80 1,987.00 1,990.80 0.2K
11:31 1,990.80 1,991.40 1,990.80 1,991.00 0.1K
11:32 1,989.60 1,989.60 1,989.60 1,989.60 0.0K
11:33 1,990.00 1,990.00 1,989.30 1,989.40 0.1K
11:34 1,989.30 1,989.30 1,987.80 1,987.80 0.0K
11:35 1,987.60 1,988.40 1,987.60 1,988.30 0.0K
11:36 1,988.60 1,988.70 1,987.00 1,987.10 0.1K
11:37 1,987.00 1,987.70 1,987.00 1,987.70 0.0K
11:38 1,987.50 1,990.10 1,982.50 1,990.10 1.0K
11:39 1,990.00 1,990.90 1,989.70 1,990.90 0.1K
11:40 1,990.90 1,991.80 1,990.00 1,990.00 0.0K
11:41 1,991.50 1,991.50 1,989.50 1,989.50 0.0K
11:42 1,989.50 1,989.90 1,988.50 1,989.00 0.1K
11:43 1,989.20 1,989.20 1,986.20 1,986.20 0.1K
11:44 1,986.30 1,988.20 1,985.90 1,988.20 0.1K
11:45 1,988.20 1,988.40 1,987.00 1,987.00 0.0K
11:46 1,988.40 1,988.40 1,986.90 1,986.90 0.0K
11:47 1,986.90 1,987.90 1,986.90 1,987.90 0.0K
11:48 1,987.10 1,987.10 1,986.80 1,986.80 0.2K
11:49 1,987.20 1,988.00 1,987.20 1,987.90 0.0K
11:50 1,986.90 1,986.90 1,986.90 1,986.90 0.0K
11:51 1,985.90 1,985.90 1,984.90 1,985.00 0.0K
11:52 1,985.00 1,985.00 1,983.80 1,984.40 0.3K
11:53 1,984.50 1,984.90 1,984.50 1,984.60 0.1K
11:54 1,984.60 1,985.40 1,984.00 1,984.00 0.3K
11:55 1,984.70 1,985.60 1,984.70 1,985.40 0.0K
11:56 1,985.40 1,985.60 1,985.40 1,985.40 0.0K
11:57 1,983.90 1,985.60 1,983.90 1,985.60 0.1K
11:58 1,985.50 1,985.70 1,983.90 1,985.60 0.1K
11:59 1,985.60 1,985.60 1,983.80 1,985.10 0.1K
12:00 1,985.30 1,985.70 1,984.00 1,985.20 0.2K
12:01 1,985.40 1,985.50 1,984.00 1,985.50 0.0K
12:02 1,985.40 1,985.70 1,983.90 1,985.70 0.0K
12:03 1,985.60 1,985.60 1,983.90 1,983.90 0.0K
12:04 1,983.60 1,984.80 1,982.50 1,983.60 0.1K
12:05 1,983.60 1,983.60 1,983.20 1,983.20 0.0K
12:06 1,983.20 1,983.20 1,982.30 1,983.00 0.0K
12:07 1,982.20 1,982.20 1,982.10 1,982.20 0.0K
12:08 1,982.90 1,983.00 1,982.00 1,983.00 0.2K
12:09 1,982.00 1,982.00 1,982.00 1,982.00 0.0K
12:10 1,982.00 1,983.00 1,981.50 1,981.50 0.1K
12:11 1,981.50 1,983.50 1,981.50 1,982.30 0.1K
12:12 1,982.30 1,984.10 1,982.20 1,982.70 0.0K
12:13 1,982.70 1,982.70 1,982.70 1,982.70 0.0K
12:14 1,982.50 1,983.60 1,982.50 1,983.30 0.1K
12:15 1,983.30 1,985.10 1,983.20 1,983.20 0.0K
12:16 1,983.20 1,984.00 1,983.20 1,984.00 0.0K
12:17 1,985.00 1,985.00 1,983.00 1,983.50 0.1K
12:18 1,983.50 1,983.60 1,983.50 1,983.60 0.0K
12:19 1,983.60 1,983.60 1,983.30 1,983.30 0.0K
12:20 1,983.20 1,983.20 1,983.00 1,983.00 0.0K
12:21 1,983.00 1,983.00 1,982.90 1,982.90 0.0K
12:22 1,982.30 1,982.30 1,982.30 1,982.30 0.0K
12:23 1,982.30 1,982.90 1,982.20 1,982.20 0.0K
12:24 1,982.20 1,982.20 1,981.70 1,981.70 0.1K
12:25 1,981.70 1,982.70 1,981.70 1,982.70 0.0K
12:26 1,981.70 1,981.70 1,981.60 1,981.60 0.1K
12:27 1,981.00 1,982.60 1,980.10 1,982.60 0.2K
12:28 1,981.00 1,981.60 1,980.90 1,980.90 0.1K
12:29 1,980.90 1,982.60 1,980.90 1,982.60 0.0K
12:30 1,982.50 1,982.50 1,980.80 1,980.80 0.0K
12:31 1,980.80 1,980.80 1,980.00 1,980.00 0.2K
12:32 1,979.20 1,979.20 1,978.50 1,978.50 0.0K
12:33 1,979.20 1,979.60 1,978.50 1,978.50 0.0K
12:34 1,978.50 1,979.00 1,978.20 1,978.20 0.0K
12:35 1,978.20 1,979.80 1,978.20 1,979.80 0.0K
12:36 1,978.80 1,979.90 1,978.80 1,979.80 0.1K
12:37 1,978.90 1,979.20 1,978.60 1,978.60 0.1K
12:38 1,978.60 1,979.10 1,978.30 1,978.30 0.0K
12:39 1,978.30 1,978.30 1,978.30 1,978.30 0.0K
12:40 1,979.00 1,979.00 1,978.10 1,979.00 0.0K
12:41 1,978.10 1,978.90 1,977.40 1,978.90 0.2K
12:42 1,979.00 1,979.20 1,979.00 1,979.20 0.0K
12:43 1,979.50 1,979.50 1,977.50 1,977.50 0.1K
12:44 1,977.90 1,978.30 1,975.00 1,977.70 0.7K
12:45 1,977.70 1,979.70 1,977.70 1,978.40 0.6K
12:46 1,979.50 1,979.90 1,977.70 1,978.00 0.2K
12:47 1,977.90 1,979.60 1,977.90 1,979.20 0.1K
12:48 1,979.20 1,979.20 1,977.80 1,979.20 0.1K
12:49 1,979.20 1,979.20 1,977.80 1,978.00 0.1K
12:50 1,977.80 1,977.80 1,977.80 1,977.80 0.0K
12:51 1,977.80 1,977.80 1,977.70 1,977.70 0.0K
12:52 1,977.70 1,977.80 1,977.70 1,977.80 0.1K
12:53 1,978.10 1,979.70 1,977.80 1,978.00 0.2K
12:54 1,977.60 1,979.20 1,977.60 1,979.20 0.4K
12:55 1,979.10 1,979.20 1,977.90 1,979.10 0.1K
12:56 1,978.00 1,979.20 1,977.90 1,978.00 0.1K
12:57 1,977.90 1,979.40 1,977.90 1,979.40 0.0K
12:58 1,979.50 1,979.50 1,978.00 1,978.00 0.1K
12:59 1,979.30 1,979.30 1,977.80 1,977.80 0.1K
13:00 1,977.80 1,978.90 1,977.80 1,977.90 0.1K
13:01 1,979.60 1,979.60 1,979.30 1,979.40 0.0K
13:02 1,979.30 1,979.40 1,977.80 1,978.80 0.2K
13:03 1,978.90 1,979.90 1,977.80 1,979.70 0.2K
13:04 1,979.70 1,979.80 1,978.00 1,979.50 0.4K
13:05 1,978.00 1,979.40 1,978.00 1,979.20 0.3K
13:06 1,979.40 1,979.40 1,977.90 1,977.90 0.0K
13:07 1,979.40 1,979.40 1,979.30 1,979.30 0.0K
13:08 1,979.30 1,979.40 1,978.00 1,978.00 0.0K
13:09 1,978.00 1,979.40 1,978.00 1,979.40 0.0K
13:10 1,979.20 1,979.20 1,977.90 1,979.20 0.1K
13:11 1,979.10 1,979.30 1,978.10 1,978.10 0.2K
13:12 1,979.20 1,979.80 1,977.90 1,978.00 0.1K
13:13 1,978.00 1,979.30 1,977.90 1,978.00 0.1K
13:14 1,979.00 1,979.10 1,977.80 1,977.80 0.1K
13:15 1,977.80 1,977.80 1,977.80 1,977.80 0.0K
13:16 1,977.60 1,979.10 1,977.60 1,977.70 0.0K
13:17 1,977.70 1,979.00 1,977.70 1,977.90 0.0K
13:18 1,977.90 1,979.50 1,977.80 1,977.90 0.1K
13:19 1,979.50 1,979.70 1,978.00 1,978.00 0.1K
13:20 1,977.90 1,979.30 1,977.90 1,978.00 0.1K
13:21 1,979.20 1,979.20 1,977.90 1,977.90 0.0K
13:22 1,977.90 1,978.80 1,977.20 1,977.20 0.1K
13:23 1,977.80 1,978.20 1,977.80 1,978.20 0.0K
13:24 1,977.30 1,977.30 1,977.20 1,977.30 0.1K
13:25 1,977.30 1,977.90 1,977.00 1,977.20 0.0K
13:26 1,977.20 1,977.20 1,975.00 1,975.80 0.2K
13:27 1,975.80 1,975.80 1,975.70 1,975.80 0.0K
13:28 1,975.50 1,975.50 1,975.40 1,975.40 0.1K
13:29 1,975.30 1,975.30 1,974.90 1,975.00 0.0K
13:30 1,975.00 1,977.60 1,975.00 1,977.60 0.2K
13:31 1,976.40 1,977.90 1,975.40 1,975.60 0.7K
13:32 1,977.00 1,977.10 1,975.90 1,976.00 0.0K
13:33 1,976.00 1,976.30 1,976.00 1,976.10 0.4K
13:34 1,976.00 1,976.70 1,975.90 1,975.90 0.1K
13:35 1,975.80 1,976.40 1,975.80 1,976.00 0.2K
13:36 1,975.70 1,975.70 1,975.10 1,975.10 0.2K
13:37 1,975.40 1,976.00 1,975.40 1,976.00 0.0K
13:38 1,975.10 1,976.20 1,974.00 1,974.00 0.3K
13:39 1,974.00 1,976.20 1,974.00 1,976.20 0.1K
13:40 1,976.00 1,976.70 1,975.10 1,976.60 0.0K
13:41 1,976.60 1,976.60 1,975.10 1,976.50 0.0K
13:42 1,976.60 1,976.60 1,974.80 1,975.00 0.0K
13:43 1,975.00 1,976.40 1,974.70 1,975.10 0.0K
13:44 1,976.50 1,976.60 1,974.00 1,974.00 0.2K
13:45 1,974.80 1,975.10 1,974.80 1,975.10 0.0K
13:46 1,975.10 1,975.30 1,973.90 1,975.30 0.3K
13:47 1,975.30 1,975.40 1,974.00 1,974.00 0.1K
13:48 1,974.00 1,975.30 1,973.90 1,973.90 0.2K
13:49 1,973.90 1,975.40 1,973.90 1,975.30 0.0K
13:50 1,974.00 1,975.20 1,974.00 1,975.10 0.2K
13:51 1,974.00 1,975.20 1,974.00 1,975.10 0.1K
13:52 1,975.00 1,975.00 1,973.90 1,973.90 0.1K
13:53 1,974.40 1,974.60 1,973.50 1,974.20 0.1K
13:54 1,974.40 1,974.40 1,973.80 1,973.80 0.4K
13:55 1,973.50 1,974.60 1,972.50 1,974.00 0.4K
13:56 1,973.90 1,974.00 1,973.90 1,974.00 0.0K
13:57 1,974.00 1,974.00 1,972.20 1,972.20 0.2K
13:58 1,972.70 1,973.40 1,972.10 1,973.40 0.1K
13:59 1,972.00 1,974.00 1,972.00 1,973.30 0.2K
14:00 1,973.30 1,973.70 1,972.90 1,972.90 0.1K
14:01 1,972.90 1,972.90 1,972.80 1,972.80 0.0K
14:02 1,972.20 1,972.80 1,972.20 1,972.80 0.1K
14:03 1,971.60 1,972.80 1,971.40 1,971.60 0.1K
14:04 1,971.00 1,971.10 1,970.00 1,971.10 0.2K
14:05 1,971.50 1,973.10 1,971.50 1,972.80 1.1K
14:06 1,975.30 1,975.30 1,972.40 1,972.40 0.6K
14:07 1,972.40 1,974.00 1,972.20 1,974.00 0.1K
14:08 1,973.80 1,973.90 1,972.20 1,973.90 0.1K
14:09 1,972.50 1,974.20 1,972.40 1,972.40 0.4K
14:10 1,973.60 1,973.90 1,972.50 1,972.50 0.2K
14:11 1,973.70 1,973.70 1,972.50 1,972.50 0.1K
14:12 1,973.80 1,973.80 1,972.30 1,972.30 0.1K
14:13 1,972.30 1,975.40 1,972.30 1,975.40 0.1K
14:14 1,973.80 1,978.20 1,973.80 1,978.20 0.2K
14:15 1,978.20 1,978.20 1,977.30 1,977.30 0.0K
14:16 1,977.30 1,978.20 1,977.30 1,978.20 0.0K
14:17 1,977.20 1,977.20 1,977.20 1,977.20 0.0K
14:18 1,978.10 1,978.10 1,977.00 1,977.00 0.0K
14:19 1,977.00 1,977.00 1,976.70 1,976.70 0.0K
14:20 1,979.20 1,982.90 1,979.20 1,981.30 1.4K
14:21 1,981.30 1,981.30 1,981.20 1,981.20 0.0K
14:22 1,981.10 1,981.20 1,980.90 1,980.90 0.1K
14:23 1,980.90 1,984.00 1,980.90 1,984.00 0.4K
14:24 1,981.80 1,983.00 1,981.30 1,981.40 0.2K
14:25 1,981.40 1,981.40 1,980.30 1,980.30 0.0K
14:26 1,980.20 1,981.50 1,980.10 1,980.10 0.3K
14:27 1,980.10 1,981.30 1,980.10 1,980.50 0.1K
14:28 1,980.50 1,980.50 1,980.50 1,980.50 0.0K
14:29 1,979.60 1,979.70 1,979.60 1,979.70 0.0K
14:30 1,980.40 1,981.30 1,979.70 1,979.70 1.7K
14:31 1,981.20 1,981.20 1,978.90 1,979.80 0.0K
14:32 1,979.80 1,979.80 1,978.70 1,978.80 0.0K
14:33 1,978.60 1,979.00 1,974.30 1,974.30 0.9K
14:34 1,974.90 1,979.20 1,974.00 1,978.60 2.2K
14:35 1,977.80 1,978.30 1,976.80 1,976.80 0.2K
14:36 1,976.80 1,977.90 1,976.80 1,977.90 0.0K
14:37 1,976.90 1,976.90 1,976.50 1,976.80 0.1K
14:38 1,976.80 1,976.80 1,976.50 1,976.50 0.3K
14:39 1,976.50 1,978.40 1,976.50 1,977.30 0.0K
14:40 1,975.00 1,976.50 1,975.00 1,975.00 0.2K
14:41 1,975.00 1,975.00 1,975.00 1,975.00 0.0K
14:42 1,977.20 1,977.20 1,975.70 1,975.70 0.0K
14:43 1,977.10 1,977.10 1,975.60 1,975.60 0.0K
14:44 1,975.70 1,977.30 1,975.60 1,975.80 0.3K
14:45 1,976.30 1,977.30 1,976.30 1,976.60 0.1K
14:46 1,977.30 1,977.30 1,975.00 1,975.00 0.2K
14:47 1,975.70 1,976.60 1,975.30 1,975.70 0.3K
14:48 1,975.70 1,976.60 1,975.10 1,975.10 0.3K
14:49 1,975.10 1,976.80 1,975.10 1,975.60 0.0K
14:50 1,975.60 1,975.60 1,975.50 1,975.60 0.0K
14:51 1,975.60 1,975.60 1,974.70 1,974.70 0.2K
14:52 1,974.70 1,974.70 1,974.10 1,974.60 0.2K
14:53 1,974.10 1,976.70 1,974.10 1,976.70 0.2K
14:54 1,975.50 1,975.50 1,974.90 1,975.50 0.0K
14:55 1,976.60 1,976.60 1,974.00 1,974.30 0.1K
14:56 1,973.90 1,974.00 1,973.60 1,973.60 0.2K
14:57 1,973.70 1,973.70 1,973.70 1,973.70 0.0K
14:58 1,973.70 1,974.10 1,971.90 1,972.50 0.1K
14:59 1,972.50 1,974.10 1,971.60 1,973.20 0.2K
15:00 1,973.20 1,973.20 1,972.00 1,972.00 0.1K
15:01 1,973.00 1,974.10 1,971.80 1,972.70 0.1K
15:02 1,972.70 1,972.80 1,971.90 1,971.90 0.1K
15:03 1,971.90 1,974.00 1,971.20 1,971.20 0.6K
15:04 1,972.20 1,972.30 1,971.20 1,972.30 0.1K
15:05 1,971.70 1,971.70 1,971.50 1,971.70 0.1K
15:06 1,971.70 1,973.40 1,971.60 1,973.40 0.2K
15:07 1,971.70 1,971.70 1,971.60 1,971.70 0.2K
15:08 1,971.70 1,971.70 1,971.60 1,971.60 0.3K
15:09 1,971.60 1,974.20 1,970.60 1,974.20 1.1K
15:10 1,974.60 1,975.30 1,973.60 1,973.60 1.2K
15:11 1,973.60 1,975.30 1,973.60 1,974.30 0.3K
15:12 1,974.20 1,975.10 1,974.00 1,974.20 0.1K
15:13 1,974.00 1,974.90 1,973.70 1,973.70 0.4K
15:14 1,973.60 1,974.00 1,973.50 1,974.00 0.4K
15:15 1,975.30 1,978.10 1,974.30 1,978.10 0.7K
15:16 1,976.10 1,978.10 1,975.30 1,975.50 0.8K
15:17 1,975.50 1,975.60 1,974.60 1,974.60 0.3K
15:18 1,977.30 1,977.70 1,974.80 1,977.40 1.8K
15:19 1,975.30 1,977.50 1,968.30 1,968.30 6.3K
15:20 1,969.00 1,973.00 1,969.00 1,973.00 2.1K
15:21 1,973.00 1,973.00 1,971.90 1,971.90 0.3K
15:22 1,971.90 1,974.20 1,971.90 1,972.40 0.5K
15:23 1,970.40 1,973.50 1,970.40 1,970.90 1.2K
15:24 1,972.60 1,972.90 1,970.50 1,971.10 0.7K
15:25 1,972.90 1,972.90 1,969.50 1,969.90 0.8K
15:26 1,969.80 1,971.00 1,968.80 1,971.00 0.9K
15:27 1,969.00 1,975.00 1,969.00 1,971.00 1.1K
15:28 1,969.50 1,971.00 1,969.50 1,971.00 0.3K
15:29 1,971.00 1,972.80 1,968.10 1,972.80 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available