1,958.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,779.00 | 1,799.45 | 1,764.05 | 1,779.35 | 0.1M |
| 2024-12-30 | 1,810.65 | 1,819.85 | 1,773.90 | 1,784.50 | 0.1M |
| 2024-12-27 | 1,827.20 | 1,831.85 | 1,793.60 | 1,810.65 | 0.2M |
| 2024-12-26 | 1,754.45 | 1,832.00 | 1,733.55 | 1,824.35 | 0.4M |
| 2024-12-24 | 1,774.05 | 1,807.85 | 1,754.60 | 1,779.45 | 0.1M |
| 2024-12-23 | 1,790.25 | 1,793.00 | 1,743.05 | 1,764.80 | 0.1M |
| 2024-12-20 | 1,790.00 | 1,794.80 | 1,765.00 | 1,772.30 | 0.1M |
| 2024-12-19 | 1,759.90 | 1,794.40 | 1,748.60 | 1,777.60 | 0.2M |
| 2024-12-18 | 1,750.00 | 1,784.00 | 1,748.05 | 1,763.90 | 0.1M |
| 2024-12-17 | 1,725.00 | 1,780.95 | 1,725.00 | 1,747.40 | 0.2M |
| 2024-12-16 | 1,740.45 | 1,751.90 | 1,727.05 | 1,731.35 | 0.0M |
| 2024-12-13 | 1,765.55 | 1,767.50 | 1,736.65 | 1,748.10 | 0.1M |
| 2024-12-12 | 1,850.00 | 1,864.00 | 1,761.20 | 1,782.55 | 0.7M |
| 2024-12-11 | 1,770.90 | 1,788.30 | 1,756.35 | 1,775.30 | 0.1M |
| 2024-12-10 | 1,791.00 | 1,800.00 | 1,756.05 | 1,760.85 | 0.1M |
| 2024-12-09 | 1,822.25 | 1,838.00 | 1,781.05 | 1,791.95 | 0.1M |
| 2024-12-06 | 1,837.10 | 1,837.15 | 1,804.00 | 1,813.25 | 0.1M |
| 2024-12-05 | 1,801.45 | 1,840.00 | 1,786.00 | 1,834.20 | 0.1M |
| 2024-12-04 | 1,800.00 | 1,827.85 | 1,790.00 | 1,800.85 | 0.1M |
| 2024-12-03 | 1,784.70 | 1,845.00 | 1,777.55 | 1,812.45 | 0.3M |
| 2024-12-02 | 1,735.20 | 1,817.45 | 1,732.60 | 1,780.10 | 0.1M |
| 2024-11-29 | 1,719.55 | 1,744.30 | 1,713.45 | 1,738.00 | 0.1M |
| 2024-11-28 | 1,728.40 | 1,752.10 | 1,712.10 | 1,718.35 | 0.2M |
| 2024-11-27 | 1,746.50 | 1,760.00 | 1,721.00 | 1,728.40 | 0.0M |
| 2024-11-26 | 1,782.25 | 1,791.70 | 1,733.05 | 1,740.60 | 0.1M |
| 2024-11-25 | 1,779.00 | 1,786.80 | 1,756.35 | 1,773.95 | 0.2M |
| 2024-11-22 | 1,787.00 | 1,804.90 | 1,748.20 | 1,755.05 | 0.1M |
| 2024-11-21 | 1,764.00 | 1,794.00 | 1,725.00 | 1,787.00 | 0.1M |
| 2024-11-19 | 1,751.15 | 1,798.10 | 1,751.15 | 1,783.00 | 0.1M |
| 2024-11-18 | 1,765.00 | 1,792.45 | 1,726.45 | 1,773.30 | 0.1M |
| 2024-11-14 | 1,703.00 | 1,782.95 | 1,703.00 | 1,774.00 | 0.2M |
| 2024-11-13 | 1,764.00 | 1,764.75 | 1,696.10 | 1,703.40 | 0.1M |
| 2024-11-12 | 1,821.70 | 1,831.90 | 1,750.00 | 1,764.55 | 0.1M |
| 2024-11-11 | 1,784.50 | 1,858.30 | 1,777.60 | 1,818.10 | 0.3M |
| 2024-11-08 | 1,786.00 | 1,828.30 | 1,775.00 | 1,777.60 | 0.2M |
| 2024-11-07 | 1,827.20 | 1,849.50 | 1,793.45 | 1,803.80 | 0.4M |
| 2024-11-06 | 1,800.00 | 1,871.70 | 1,765.55 | 1,856.35 | 1.0M |
| 2024-11-05 | 1,601.00 | 1,850.00 | 1,600.00 | 1,832.85 | 5.8M |
| 2024-11-04 | 1,653.60 | 1,653.60 | 1,603.00 | 1,610.90 | 0.1M |
| 2024-11-01 | 1,651.10 | 1,659.45 | 1,637.45 | 1,646.35 | 0.0M |
| 2024-10-31 | 1,642.00 | 1,656.55 | 1,623.80 | 1,651.10 | 0.1M |
| 2024-10-30 | 1,627.00 | 1,653.70 | 1,616.45 | 1,642.15 | 0.1M |
| 2024-10-29 | 1,624.55 | 1,639.90 | 1,601.40 | 1,625.40 | 0.2M |
| 2024-10-28 | 1,615.00 | 1,640.00 | 1,602.75 | 1,624.55 | 0.1M |
| 2024-10-25 | 1,655.00 | 1,663.35 | 1,591.85 | 1,605.85 | 0.1M |
| 2024-10-24 | 1,609.90 | 1,660.00 | 1,604.00 | 1,641.95 | 0.2M |
| 2024-10-23 | 1,640.00 | 1,647.15 | 1,585.70 | 1,607.35 | 0.1M |
| 2024-10-22 | 1,675.30 | 1,682.85 | 1,640.00 | 1,647.60 | 0.1M |
| 2024-10-21 | 1,671.60 | 1,696.85 | 1,662.15 | 1,675.30 | 0.3M |
| 2024-10-18 | 1,639.00 | 1,655.55 | 1,598.60 | 1,650.10 | 0.4M |
| 2024-10-17 | 1,667.00 | 1,669.40 | 1,627.00 | 1,639.65 | 0.1M |
| 2024-10-16 | 1,652.95 | 1,695.00 | 1,630.15 | 1,666.35 | 0.7M |
| 2024-10-15 | 1,690.00 | 1,698.00 | 1,630.75 | 1,649.85 | 0.2M |
| 2024-10-14 | 1,699.00 | 1,713.15 | 1,677.00 | 1,681.15 | 0.1M |
| 2024-10-11 | 1,708.00 | 1,708.00 | 1,693.30 | 1,698.55 | 0.1M |
| 2024-10-10 | 1,705.00 | 1,724.10 | 1,693.00 | 1,702.50 | 0.1M |
| 2024-10-09 | 1,699.75 | 1,733.95 | 1,686.00 | 1,700.10 | 0.3M |
| 2024-10-08 | 1,710.00 | 1,720.00 | 1,685.00 | 1,699.75 | 0.1M |
| 2024-10-07 | 1,751.95 | 1,779.00 | 1,689.95 | 1,709.10 | 0.2M |
| 2024-10-04 | 1,776.00 | 1,793.00 | 1,740.00 | 1,749.05 | 0.1M |
| 2024-10-03 | 1,786.05 | 1,795.00 | 1,760.10 | 1,782.25 | 0.1M |
| 2024-10-01 | 1,802.55 | 1,805.00 | 1,781.15 | 1,800.80 | 0.2M |
| 2024-09-30 | 1,785.00 | 1,799.90 | 1,771.00 | 1,795.90 | 0.2M |
| 2024-09-27 | 1,808.00 | 1,827.00 | 1,771.00 | 1,784.05 | 1.5M |
| 2024-09-26 | 1,857.85 | 1,863.85 | 1,820.10 | 1,848.45 | 0.1M |
| 2024-09-25 | 1,857.55 | 1,897.00 | 1,850.60 | 1,857.85 | 1.0M |
| 2024-09-24 | 1,864.10 | 1,870.50 | 1,847.00 | 1,855.25 | 0.2M |
| 2024-09-23 | 1,823.00 | 1,856.00 | 1,818.40 | 1,846.20 | 0.1M |
| 2024-09-20 | 1,814.60 | 1,824.85 | 1,787.50 | 1,800.45 | 0.5M |
| 2024-09-19 | 1,845.00 | 1,849.45 | 1,801.00 | 1,810.05 | 0.2M |
| 2024-09-18 | 1,858.00 | 1,865.45 | 1,827.00 | 1,841.50 | 0.1M |
| 2024-09-17 | 1,874.00 | 1,874.00 | 1,830.75 | 1,845.60 | 0.2M |
| 2024-09-16 | 1,878.25 | 1,895.95 | 1,862.00 | 1,865.45 | 0.1M |
| 2024-09-13 | 1,890.05 | 1,890.05 | 1,858.30 | 1,878.25 | 0.2M |
| 2024-09-12 | 1,896.15 | 1,908.00 | 1,873.05 | 1,890.75 | 0.1M |
| 2024-09-11 | 1,927.45 | 1,945.95 | 1,879.50 | 1,888.20 | 0.1M |
| 2024-09-10 | 1,911.50 | 1,962.00 | 1,909.05 | 1,927.45 | 0.2M |
| 2024-09-09 | 1,915.95 | 1,974.55 | 1,865.00 | 1,898.65 | 0.5M |
| 2024-09-06 | 1,882.00 | 1,916.95 | 1,879.50 | 1,906.00 | 0.1M |
| 2024-09-05 | 1,905.00 | 1,917.40 | 1,886.00 | 1,891.80 | 0.3M |
| 2024-09-04 | 1,916.65 | 1,922.10 | 1,872.05 | 1,887.05 | 0.3M |
| 2024-09-03 | 1,848.70 | 1,942.00 | 1,840.90 | 1,893.35 | 0.9M |
| 2024-09-02 | 1,860.00 | 1,860.00 | 1,824.00 | 1,832.95 | 0.3M |
| 2024-08-30 | 1,848.00 | 1,886.00 | 1,830.00 | 1,838.55 | 1.5M |
| 2024-08-29 | 1,858.00 | 1,867.55 | 1,839.60 | 1,849.00 | 0.6M |
| 2024-08-28 | 1,890.00 | 1,890.00 | 1,851.05 | 1,859.40 | 0.4M |
| 2024-08-27 | 1,879.95 | 1,918.00 | 1,856.60 | 1,873.30 | 1.0M |
| 2024-08-26 | 1,879.00 | 1,888.95 | 1,851.00 | 1,854.25 | 0.3M |
| 2024-08-23 | 1,904.95 | 1,919.70 | 1,865.65 | 1,868.70 | 0.2M |
| 2024-08-22 | 1,958.70 | 1,959.00 | 1,885.05 | 1,900.25 | 0.6M |
| 2024-08-21 | 1,958.00 | 1,977.50 | 1,921.00 | 1,929.75 | 0.3M |
| 2024-08-20 | 1,984.15 | 1,999.95 | 1,922.25 | 1,929.90 | 0.1M |
| 2024-08-19 | 1,957.70 | 1,995.00 | 1,951.00 | 1,961.00 | 0.1M |
| 2024-08-16 | 1,942.80 | 1,973.75 | 1,909.45 | 1,945.05 | 0.3M |
| 2024-08-14 | 1,970.00 | 2,009.00 | 1,952.25 | 1,958.25 | 0.1M |
| 2024-08-13 | 2,070.00 | 2,070.00 | 1,962.50 | 1,969.40 | 0.2M |
| 2024-08-12 | 2,031.00 | 2,085.00 | 2,021.00 | 2,037.95 | 0.1M |
| 2024-08-09 | 2,027.55 | 2,099.55 | 2,019.05 | 2,026.45 | 0.3M |
| 2024-08-08 | 2,048.10 | 2,049.90 | 1,977.00 | 2,027.55 | 0.4M |
| 2024-08-07 | 2,010.05 | 2,079.95 | 1,911.05 | 2,027.90 | 1.9M |
| 2024-08-06 | 2,120.00 | 2,220.95 | 2,075.55 | 2,106.95 | 0.6M |
| 2024-08-05 | 2,031.00 | 2,150.00 | 2,020.00 | 2,115.40 | 0.3M |
| 2024-08-02 | 2,088.00 | 2,147.00 | 2,073.50 | 2,126.65 | 0.2M |
| 2024-08-01 | 2,150.00 | 2,159.95 | 2,103.00 | 2,123.65 | 0.2M |
| 2024-07-31 | 2,080.00 | 2,183.85 | 2,066.00 | 2,141.60 | 0.9M |
| 2024-07-30 | 2,043.95 | 2,065.00 | 2,002.65 | 2,058.65 | 0.6M |
| 2024-07-29 | 2,040.95 | 2,057.00 | 2,016.60 | 2,029.65 | 0.3M |
| 2024-07-26 | 2,009.95 | 2,068.00 | 1,990.00 | 2,016.60 | 0.1M |
| 2024-07-25 | 2,014.05 | 2,045.60 | 1,978.40 | 2,004.95 | 0.2M |
| 2024-07-24 | 1,999.00 | 2,030.95 | 1,984.60 | 2,019.60 | 0.1M |
| 2024-07-23 | 2,006.45 | 2,023.15 | 1,936.20 | 1,981.75 | 0.2M |
| 2024-07-22 | 1,990.25 | 2,009.00 | 1,961.10 | 1,994.75 | 0.1M |
| 2024-07-19 | 1,996.00 | 2,008.75 | 1,963.35 | 1,990.60 | 0.1M |
| 2024-07-18 | 2,066.95 | 2,066.95 | 1,990.90 | 2,009.75 | 0.1M |
| 2024-07-16 | 2,003.00 | 2,079.95 | 1,985.00 | 2,051.00 | 0.3M |
| 2024-07-15 | 2,041.20 | 2,044.15 | 1,991.10 | 2,001.20 | 0.1M |
| 2024-07-12 | 2,072.00 | 2,080.00 | 2,012.25 | 2,031.70 | 0.3M |
| 2024-07-11 | 1,989.30 | 2,062.85 | 1,977.65 | 2,051.40 | 0.3M |
| 2024-07-10 | 2,028.60 | 2,049.30 | 1,922.00 | 1,983.00 | 0.3M |
| 2024-07-09 | 1,891.00 | 2,143.00 | 1,869.00 | 2,031.80 | 2.0M |
| 2024-07-08 | 1,845.00 | 1,892.00 | 1,834.70 | 1,885.15 | 0.3M |
| 2024-07-05 | 1,814.95 | 1,868.75 | 1,803.00 | 1,839.75 | 0.3M |
| 2024-07-04 | 1,814.65 | 1,828.00 | 1,805.00 | 1,810.00 | 0.2M |
| 2024-07-03 | 1,812.05 | 1,832.00 | 1,808.00 | 1,810.20 | 0.0M |
| 2024-07-02 | 1,818.00 | 1,821.35 | 1,804.05 | 1,810.80 | 0.2M |
| 2024-07-01 | 1,840.00 | 1,842.45 | 1,810.15 | 1,818.15 | 0.1M |
| 2024-06-28 | 1,818.85 | 1,835.00 | 1,803.55 | 1,824.85 | 0.2M |
| 2024-06-27 | 1,781.00 | 1,829.90 | 1,781.00 | 1,817.35 | 0.3M |
| 2024-06-26 | 1,817.00 | 1,821.55 | 1,776.10 | 1,785.20 | 0.3M |
| 2024-06-25 | 1,835.00 | 1,835.00 | 1,810.00 | 1,823.30 | 0.4M |
| 2024-06-24 | 1,800.00 | 1,826.95 | 1,788.95 | 1,823.20 | 0.4M |
| 2024-06-21 | 1,825.30 | 1,837.95 | 1,784.00 | 1,816.00 | 0.8M |
| 2024-06-20 | 1,837.00 | 1,838.95 | 1,815.00 | 1,830.75 | 0.6M |
| 2024-06-19 | 1,869.95 | 1,875.00 | 1,776.00 | 1,828.10 | 2.0M |
| 2024-06-18 | 1,842.90 | 1,869.00 | 1,825.00 | 1,839.65 | 0.3M |
| 2024-06-14 | 1,874.35 | 1,880.90 | 1,831.65 | 1,845.95 | 0.1M |
| 2024-06-13 | 1,892.50 | 1,914.00 | 1,850.00 | 1,855.80 | 0.3M |
| 2024-06-12 | 1,878.00 | 1,896.80 | 1,868.00 | 1,873.75 | 0.0M |
| 2024-06-11 | 1,890.00 | 1,914.75 | 1,862.00 | 1,875.65 | 0.2M |
| 2024-06-10 | 1,857.00 | 1,892.00 | 1,850.05 | 1,887.30 | 0.1M |
| 2024-06-07 | 1,839.95 | 1,866.80 | 1,829.30 | 1,857.80 | 0.2M |
| 2024-06-06 | 1,879.90 | 1,879.90 | 1,825.00 | 1,833.30 | 0.1M |
| 2024-06-05 | 1,831.00 | 1,854.60 | 1,722.95 | 1,833.15 | 0.7M |
| 2024-06-04 | 1,850.35 | 1,866.70 | 1,654.50 | 1,790.45 | 0.2M |
| 2024-06-03 | 1,860.00 | 1,880.05 | 1,831.00 | 1,850.35 | 0.4M |
| 2024-05-31 | 1,835.00 | 1,860.00 | 1,835.00 | 1,840.15 | 0.2M |
| 2024-05-30 | 1,861.05 | 1,868.40 | 1,836.75 | 1,850.20 | 0.3M |
| 2024-05-29 | 1,814.65 | 1,870.00 | 1,814.65 | 1,861.05 | 0.2M |
| 2024-05-28 | 1,874.00 | 1,874.00 | 1,810.00 | 1,814.65 | 0.2M |
| 2024-05-27 | 1,897.00 | 1,897.00 | 1,860.00 | 1,866.40 | 0.7M |
| 2024-05-24 | 1,880.00 | 1,928.10 | 1,829.35 | 1,885.90 | 0.7M |
| 2024-05-23 | 1,910.15 | 1,989.90 | 1,861.20 | 1,881.85 | 2.1M |
| 2024-05-22 | 1,812.00 | 1,830.10 | 1,773.10 | 1,793.05 | 0.1M |
| 2024-05-21 | 1,770.00 | 1,806.00 | 1,770.00 | 1,800.90 | 0.2M |
| 2024-05-18 | 1,779.20 | 1,779.20 | 1,779.20 | 1,779.20 | 0.0M |
| 2024-05-17 | 1,785.00 | 1,796.05 | 1,765.00 | 1,791.25 | 0.1M |
| 2024-05-16 | 1,779.05 | 1,819.05 | 1,765.00 | 1,779.65 | 0.4M |
| 2024-05-15 | 1,756.85 | 1,790.00 | 1,756.85 | 1,775.20 | 0.1M |
| 2024-05-14 | 1,770.00 | 1,770.00 | 1,742.00 | 1,765.50 | 0.1M |
| 2024-05-13 | 1,695.00 | 1,770.00 | 1,685.00 | 1,764.40 | 0.4M |
| 2024-05-10 | 1,695.15 | 1,714.95 | 1,684.10 | 1,710.00 | 0.1M |
| 2024-05-09 | 1,720.00 | 1,722.95 | 1,680.00 | 1,693.00 | 0.1M |
| 2024-05-08 | 1,698.00 | 1,723.95 | 1,688.10 | 1,716.85 | 0.1M |
| 2024-05-07 | 1,717.00 | 1,772.50 | 1,662.05 | 1,710.55 | 0.4M |
| 2024-05-06 | 1,691.00 | 1,709.90 | 1,666.00 | 1,703.30 | 0.3M |
| 2024-05-03 | 1,736.00 | 1,736.00 | 1,661.25 | 1,686.45 | 0.3M |
| 2024-05-02 | 1,729.95 | 1,739.45 | 1,701.10 | 1,722.30 | 0.4M |
| 2024-04-30 | 1,739.90 | 1,742.10 | 1,708.50 | 1,711.20 | 0.1M |
| 2024-04-29 | 1,738.00 | 1,747.20 | 1,708.00 | 1,729.25 | 0.2M |
| 2024-04-26 | 1,756.70 | 1,756.70 | 1,722.00 | 1,728.35 | 0.2M |
| 2024-04-25 | 1,770.00 | 1,780.80 | 1,736.00 | 1,738.60 | 0.1M |
| 2024-04-24 | 1,797.00 | 1,797.00 | 1,747.30 | 1,756.70 | 0.1M |
| 2024-04-23 | 1,782.95 | 1,786.00 | 1,761.05 | 1,781.90 | 0.1M |
| 2024-04-22 | 1,784.00 | 1,784.00 | 1,753.00 | 1,776.90 | 0.1M |
| 2024-04-19 | 1,740.05 | 1,779.70 | 1,736.00 | 1,763.60 | 0.1M |
| 2024-04-18 | 1,750.00 | 1,778.00 | 1,732.00 | 1,764.40 | 0.3M |
| 2024-04-16 | 1,749.00 | 1,768.50 | 1,731.70 | 1,749.75 | 0.2M |
| 2024-04-15 | 1,731.60 | 1,759.00 | 1,711.80 | 1,752.30 | 0.3M |
| 2024-04-12 | 1,776.20 | 1,781.35 | 1,735.00 | 1,749.65 | 0.8M |
| 2024-04-10 | 1,809.65 | 1,812.70 | 1,771.00 | 1,792.40 | 0.5M |
| 2024-04-09 | 1,769.70 | 1,809.70 | 1,735.05 | 1,800.35 | 14.3M |
| 2024-04-08 | 1,789.95 | 1,879.00 | 1,768.10 | 1,859.60 | 0.8M |
| 2024-04-05 | 1,780.05 | 1,799.95 | 1,745.00 | 1,754.55 | 0.1M |
| 2024-04-04 | 1,810.00 | 1,810.00 | 1,770.05 | 1,775.10 | 0.1M |
| 2024-04-03 | 1,790.05 | 1,819.80 | 1,782.30 | 1,787.60 | 0.1M |
| 2024-04-02 | 1,820.00 | 1,829.70 | 1,785.00 | 1,788.70 | 0.1M |
| 2024-04-01 | 1,845.25 | 1,868.30 | 1,803.90 | 1,813.75 | 0.1M |
| 2024-03-28 | 1,843.35 | 1,851.00 | 1,803.25 | 1,845.25 | 0.1M |
| 2024-03-27 | 1,773.75 | 1,838.10 | 1,773.75 | 1,820.50 | 0.1M |
| 2024-03-26 | 1,781.00 | 1,800.80 | 1,760.00 | 1,791.45 | 0.1M |
| 2024-03-22 | 1,774.70 | 1,805.00 | 1,750.05 | 1,794.35 | 0.1M |
| 2024-03-21 | 1,734.95 | 1,765.00 | 1,711.30 | 1,753.00 | 0.1M |
| 2024-03-20 | 1,772.90 | 1,773.95 | 1,690.00 | 1,700.75 | 0.3M |
| 2024-03-19 | 1,791.40 | 1,791.40 | 1,753.10 | 1,772.90 | 0.0M |
| 2024-03-18 | 1,789.95 | 1,805.00 | 1,756.00 | 1,786.45 | 0.1M |
| 2024-03-15 | 1,748.00 | 1,811.90 | 1,728.75 | 1,790.00 | 0.2M |
| 2024-03-14 | 1,688.00 | 1,755.00 | 1,670.95 | 1,748.75 | 0.1M |
| 2024-03-13 | 1,732.00 | 1,732.40 | 1,671.00 | 1,690.70 | 0.4M |
| 2024-03-12 | 1,752.80 | 1,760.55 | 1,706.10 | 1,731.75 | 0.2M |
| 2024-03-11 | 1,773.85 | 1,776.75 | 1,731.95 | 1,752.80 | 0.1M |
| 2024-03-07 | 1,747.90 | 1,779.55 | 1,726.25 | 1,765.20 | 0.2M |
| 2024-03-06 | 1,764.95 | 1,769.95 | 1,724.10 | 1,744.60 | 0.2M |
| 2024-03-05 | 1,710.25 | 1,782.40 | 1,707.95 | 1,755.85 | 0.5M |
| 2024-03-04 | 1,809.00 | 1,822.20 | 1,666.80 | 1,707.95 | 0.5M |
| 2024-03-02 | 1,795.50 | 1,803.85 | 1,780.00 | 1,800.00 | 0.0M |
| 2024-03-01 | 1,770.00 | 1,807.00 | 1,740.45 | 1,787.55 | 0.3M |
| 2024-02-29 | 1,809.00 | 1,812.85 | 1,732.90 | 1,765.95 | 0.2M |
| 2024-02-28 | 1,830.00 | 1,841.25 | 1,793.00 | 1,801.80 | 0.2M |
| 2024-02-27 | 1,844.90 | 1,862.65 | 1,798.00 | 1,821.95 | 0.3M |
| 2024-02-26 | 1,866.05 | 1,874.00 | 1,811.85 | 1,830.60 | 0.2M |
| 2024-02-23 | 1,909.00 | 1,915.95 | 1,836.15 | 1,861.10 | 0.3M |
| 2024-02-22 | 1,953.00 | 1,953.00 | 1,894.45 | 1,898.65 | 0.2M |
| 2024-02-21 | 1,966.00 | 1,980.00 | 1,935.00 | 1,952.70 | 0.1M |
| 2024-02-20 | 2,000.00 | 2,014.00 | 1,945.75 | 1,966.75 | 0.2M |
| 2024-02-19 | 2,024.70 | 2,026.60 | 1,965.35 | 2,000.30 | 0.2M |
| 2024-02-16 | 1,910.00 | 2,060.00 | 1,908.05 | 2,001.15 | 0.9M |
| 2024-02-15 | 1,920.00 | 2,031.00 | 1,865.00 | 1,897.10 | 1.2M |
| 2024-02-14 | 1,959.35 | 1,979.00 | 1,921.00 | 1,950.05 | 0.2M |
| 2024-02-13 | 1,996.10 | 2,021.60 | 1,931.00 | 1,979.90 | 0.3M |
| 2024-02-12 | 2,007.25 | 2,038.95 | 1,987.10 | 1,996.10 | 0.2M |
| 2024-02-09 | 2,003.00 | 2,022.30 | 1,964.00 | 2,007.25 | 0.1M |
| 2024-02-08 | 2,049.00 | 2,055.90 | 1,986.20 | 1,996.25 | 0.2M |
| 2024-02-07 | 2,140.50 | 2,194.00 | 2,034.50 | 2,043.90 | 0.4M |
| 2024-02-06 | 2,022.00 | 2,160.00 | 2,022.00 | 2,140.40 | 0.6M |
| 2024-02-05 | 2,008.00 | 2,041.95 | 2,002.55 | 2,018.00 | 0.3M |
| 2024-02-02 | 1,993.70 | 2,026.95 | 1,989.35 | 1,998.55 | 0.3M |
| 2024-02-01 | 1,956.35 | 1,990.00 | 1,946.05 | 1,983.80 | 0.2M |
| 2024-01-31 | 1,888.30 | 1,998.55 | 1,882.50 | 1,956.55 | 0.2M |
| 2024-01-30 | 1,889.70 | 1,912.85 | 1,865.20 | 1,888.30 | 0.1M |
| 2024-01-29 | 1,908.70 | 1,908.70 | 1,864.10 | 1,880.60 | 0.1M |
| 2024-01-25 | 1,939.40 | 1,943.95 | 1,892.40 | 1,899.05 | 0.1M |
| 2024-01-24 | 1,851.20 | 1,974.35 | 1,851.20 | 1,936.95 | 0.3M |
| 2024-01-23 | 1,940.10 | 1,960.80 | 1,865.30 | 1,885.25 | 0.1M |
| 2024-01-20 | 1,978.05 | 1,984.90 | 1,935.00 | 1,940.20 | 0.0M |
| 2024-01-19 | 1,950.25 | 2,020.95 | 1,942.35 | 1,966.25 | 0.2M |
| 2024-01-18 | 1,935.00 | 1,954.85 | 1,845.80 | 1,950.25 | 0.2M |
| 2024-01-17 | 1,930.00 | 1,963.45 | 1,910.00 | 1,953.90 | 0.3M |
| 2024-01-16 | 1,954.00 | 1,972.00 | 1,909.05 | 1,935.35 | 0.1M |
| 2024-01-15 | 1,967.60 | 1,976.70 | 1,947.55 | 1,952.35 | 0.1M |
| 2024-01-12 | 1,951.05 | 1,977.80 | 1,935.00 | 1,965.85 | 0.2M |
| 2024-01-11 | 1,917.00 | 1,978.00 | 1,908.70 | 1,957.15 | 0.3M |
| 2024-01-10 | 1,943.00 | 1,963.05 | 1,886.05 | 1,908.70 | 0.2M |
| 2024-01-09 | 1,940.00 | 2,000.00 | 1,915.00 | 1,941.05 | 0.4M |
| 2024-01-08 | 1,999.00 | 2,017.70 | 1,920.00 | 1,930.45 | 0.1M |
| 2024-01-05 | 1,986.00 | 2,026.00 | 1,980.00 | 1,989.75 | 0.3M |
| 2024-01-04 | 2,043.00 | 2,057.60 | 1,968.40 | 1,975.30 | 0.2M |
| 2024-01-03 | 1,982.00 | 2,040.00 | 1,979.00 | 2,031.10 | 0.3M |
| 2024-01-02 | 1,915.50 | 1,995.00 | 1,905.30 | 1,977.00 | 0.4M |
| 2024-01-01 | 1,934.90 | 1,956.55 | 1,900.00 | 1,906.55 | 0.1M |