1,958.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,900.10 | 1,989.00 | 1,880.00 | 1,958.10 | 0.6M |
| 2025-09-25 | 1,991.00 | 2,007.60 | 1,968.10 | 1,972.80 | 0.1M |
| 2025-09-24 | 2,020.00 | 2,028.00 | 1,970.00 | 1,977.80 | 0.1M |
| 2025-09-23 | 2,023.80 | 2,055.00 | 1,988.20 | 2,017.20 | 0.1M |
| 2025-09-22 | 2,025.00 | 2,025.00 | 1,991.10 | 2,014.80 | 0.2M |
| 2025-09-19 | 2,010.20 | 2,034.40 | 2,007.90 | 2,022.80 | 0.2M |
| 2025-09-18 | 1,987.00 | 2,025.00 | 1,987.00 | 2,016.50 | 0.3M |
| 2025-09-17 | 2,027.30 | 2,045.00 | 1,971.00 | 1,986.90 | 0.2M |
| 2025-09-16 | 2,015.10 | 2,049.80 | 2,008.60 | 2,021.80 | 0.2M |
| 2025-09-15 | 2,015.00 | 2,046.00 | 1,996.00 | 2,017.20 | 0.2M |
| 2025-09-12 | 1,975.60 | 2,027.00 | 1,952.00 | 2,021.20 | 0.2M |
| 2025-09-11 | 1,912.50 | 1,985.80 | 1,902.70 | 1,965.80 | 0.3M |
| 2025-09-10 | 1,931.00 | 1,964.30 | 1,887.00 | 1,902.50 | 0.1M |
| 2025-09-09 | 1,878.00 | 1,930.00 | 1,871.50 | 1,921.00 | 0.4M |
| 2025-09-08 | 1,900.50 | 1,909.40 | 1,856.00 | 1,878.10 | 0.1M |
| 2025-09-05 | 1,885.00 | 1,940.00 | 1,880.10 | 1,892.20 | 0.2M |
| 2025-09-04 | 1,890.00 | 1,903.90 | 1,865.10 | 1,886.00 | 0.1M |
| 2025-09-03 | 1,882.00 | 1,895.10 | 1,860.10 | 1,876.80 | 0.1M |
| 2025-09-02 | 1,871.00 | 1,894.50 | 1,862.30 | 1,867.00 | 0.1M |
| 2025-09-01 | 1,880.00 | 1,890.60 | 1,848.10 | 1,871.10 | 0.1M |
| 2025-08-29 | 1,887.50 | 1,904.00 | 1,852.60 | 1,871.50 | 0.1M |
| 2025-08-28 | 1,927.50 | 1,929.00 | 1,875.10 | 1,886.80 | 0.3M |
| 2025-08-26 | 1,927.00 | 1,947.40 | 1,913.10 | 1,927.50 | 0.1M |
| 2025-08-25 | 1,960.00 | 1,980.00 | 1,930.20 | 1,941.00 | 0.0M |
| 2025-08-22 | 1,945.00 | 1,964.70 | 1,911.10 | 1,957.40 | 0.4M |
| 2025-08-21 | 1,945.40 | 1,965.00 | 1,935.50 | 1,944.80 | 0.3M |
| 2025-08-20 | 1,944.50 | 1,953.90 | 1,892.50 | 1,943.60 | 0.2M |
| 2025-08-19 | 1,970.00 | 1,973.00 | 1,925.20 | 1,944.50 | 0.2M |
| 2025-08-18 | 1,976.00 | 1,995.10 | 1,953.10 | 1,973.00 | 0.2M |
| 2025-08-14 | 1,948.00 | 1,998.00 | 1,945.00 | 1,975.80 | 0.2M |
| 2025-08-13 | 1,934.00 | 1,970.00 | 1,922.00 | 1,950.20 | 0.2M |
| 2025-08-12 | 1,943.00 | 1,967.00 | 1,914.70 | 1,933.40 | 0.2M |
| 2025-08-11 | 1,934.60 | 1,945.20 | 1,907.30 | 1,936.30 | 0.1M |
| 2025-08-08 | 1,957.00 | 1,972.50 | 1,929.70 | 1,934.60 | 0.2M |
| 2025-08-07 | 1,939.80 | 1,977.00 | 1,925.00 | 1,957.80 | 0.3M |
| 2025-08-06 | 2,020.20 | 2,089.40 | 1,940.30 | 1,957.50 | 1.9M |
| 2025-08-05 | 1,982.80 | 2,012.90 | 1,931.00 | 1,964.70 | 0.1M |
| 2025-08-04 | 1,975.70 | 1,999.40 | 1,950.50 | 1,982.80 | 0.1M |
| 2025-08-01 | 2,060.00 | 2,062.00 | 1,951.50 | 1,978.50 | 0.2M |
| 2025-07-31 | 2,000.00 | 2,100.00 | 1,987.10 | 2,064.80 | 0.7M |
| 2025-07-30 | 2,102.00 | 2,130.00 | 2,050.00 | 2,060.70 | 0.1M |
| 2025-07-29 | 2,062.60 | 2,131.00 | 2,056.00 | 2,102.10 | 0.4M |
| 2025-07-28 | 2,010.00 | 2,064.00 | 2,007.70 | 2,052.40 | 0.3M |
| 2025-07-25 | 2,025.00 | 2,049.90 | 1,993.40 | 2,018.30 | 0.2M |
| 2025-07-24 | 2,027.00 | 2,058.60 | 2,014.10 | 2,018.10 | 0.2M |
| 2025-07-23 | 1,963.00 | 2,051.00 | 1,955.00 | 2,038.00 | 0.6M |
| 2025-07-22 | 2,013.00 | 2,019.00 | 1,954.40 | 1,961.80 | 0.2M |
| 2025-07-21 | 2,030.00 | 2,030.30 | 1,950.20 | 2,013.70 | 0.9M |
| 2025-07-18 | 2,018.10 | 2,035.00 | 1,992.10 | 2,000.30 | 0.6M |
| 2025-07-17 | 1,987.20 | 2,027.00 | 1,948.00 | 2,007.70 | 1.1M |
| 2025-07-16 | 1,894.00 | 2,006.40 | 1,891.00 | 1,970.90 | 1.5M |
| 2025-07-15 | 1,899.50 | 1,923.70 | 1,879.20 | 1,895.80 | 0.8M |
| 2025-07-14 | 1,869.00 | 1,934.40 | 1,861.10 | 1,889.60 | 0.5M |
| 2025-07-11 | 1,844.10 | 1,882.40 | 1,840.10 | 1,859.00 | 0.6M |
| 2025-07-10 | 1,874.70 | 1,878.80 | 1,832.50 | 1,844.10 | 0.2M |
| 2025-07-09 | 1,885.00 | 1,892.40 | 1,869.60 | 1,877.60 | 0.2M |
| 2025-07-08 | 1,859.70 | 1,905.60 | 1,859.70 | 1,888.30 | 0.6M |
| 2025-07-07 | 1,872.00 | 1,890.90 | 1,853.00 | 1,874.80 | 0.1M |
| 2025-07-04 | 1,873.00 | 1,888.80 | 1,858.90 | 1,872.70 | 0.1M |
| 2025-07-03 | 1,866.80 | 1,884.80 | 1,850.00 | 1,874.40 | 0.4M |
| 2025-07-02 | 1,878.10 | 1,881.00 | 1,826.10 | 1,866.80 | 0.3M |
| 2025-07-01 | 1,842.30 | 1,884.80 | 1,822.40 | 1,878.00 | 0.4M |
| 2025-06-30 | 1,781.40 | 1,844.00 | 1,781.40 | 1,833.60 | 0.4M |
| 2025-06-27 | 1,789.80 | 1,801.80 | 1,776.00 | 1,781.40 | 0.3M |
| 2025-06-26 | 1,802.00 | 1,808.40 | 1,774.50 | 1,792.30 | 0.3M |
| 2025-06-25 | 1,756.10 | 1,790.60 | 1,756.10 | 1,780.30 | 0.1M |
| 2025-06-24 | 1,744.00 | 1,800.00 | 1,742.10 | 1,764.90 | 0.2M |
| 2025-06-23 | 1,702.50 | 1,750.00 | 1,702.10 | 1,744.40 | 0.1M |
| 2025-06-20 | 1,707.20 | 1,758.50 | 1,707.20 | 1,723.40 | 0.3M |
| 2025-06-19 | 1,725.90 | 1,750.00 | 1,692.60 | 1,707.20 | 0.1M |
| 2025-06-18 | 1,743.20 | 1,748.20 | 1,721.00 | 1,734.70 | 0.1M |
| 2025-06-17 | 1,774.00 | 1,816.90 | 1,740.00 | 1,750.60 | 0.5M |
| 2025-06-16 | 1,692.00 | 1,780.00 | 1,692.00 | 1,770.80 | 0.7M |
| 2025-06-13 | 1,630.00 | 1,694.50 | 1,629.90 | 1,689.70 | 0.1M |
| 2025-06-12 | 1,682.00 | 1,699.20 | 1,646.10 | 1,669.40 | 0.1M |
| 2025-06-11 | 1,669.90 | 1,702.00 | 1,656.90 | 1,681.80 | 0.1M |
| 2025-06-10 | 1,652.00 | 1,667.30 | 1,645.10 | 1,664.70 | 0.1M |
| 2025-06-09 | 1,648.00 | 1,653.70 | 1,635.20 | 1,648.40 | 0.1M |
| 2025-06-06 | 1,644.00 | 1,657.90 | 1,632.00 | 1,642.00 | 0.1M |
| 2025-06-05 | 1,614.00 | 1,650.00 | 1,600.10 | 1,633.60 | 0.2M |
| 2025-06-04 | 1,605.00 | 1,638.00 | 1,588.40 | 1,625.40 | 0.1M |
| 2025-06-03 | 1,625.00 | 1,640.00 | 1,580.00 | 1,588.90 | 0.1M |
| 2025-06-02 | 1,583.70 | 1,622.00 | 1,571.10 | 1,611.80 | 0.1M |
| 2025-05-30 | 1,578.20 | 1,596.90 | 1,570.00 | 1,588.60 | 0.1M |
| 2025-05-29 | 1,526.20 | 1,612.80 | 1,513.40 | 1,578.20 | 0.2M |
| 2025-05-28 | 1,529.90 | 1,535.00 | 1,516.60 | 1,525.70 | 0.0M |
| 2025-05-27 | 1,530.50 | 1,556.40 | 1,515.80 | 1,527.90 | 0.1M |
| 2025-05-26 | 1,528.30 | 1,577.90 | 1,512.10 | 1,527.60 | 0.1M |
| 2025-05-23 | 1,554.70 | 1,567.40 | 1,524.40 | 1,528.70 | 0.1M |
| 2025-05-22 | 1,566.00 | 1,591.90 | 1,533.50 | 1,546.60 | 0.1M |
| 2025-05-21 | 1,489.00 | 1,580.00 | 1,456.20 | 1,571.30 | 1.0M |
| 2025-05-20 | 1,491.70 | 1,520.00 | 1,488.10 | 1,498.30 | 0.2M |
| 2025-05-19 | 1,471.00 | 1,488.10 | 1,452.20 | 1,483.90 | 0.1M |
| 2025-05-16 | 1,474.00 | 1,476.40 | 1,456.00 | 1,469.40 | 0.3M |
| 2025-05-15 | 1,468.00 | 1,473.00 | 1,457.10 | 1,460.30 | 0.0M |
| 2025-05-14 | 1,444.70 | 1,465.00 | 1,425.10 | 1,461.20 | 0.1M |
| 2025-05-13 | 1,445.40 | 1,469.60 | 1,429.80 | 1,433.20 | 0.1M |
| 2025-05-12 | 1,426.00 | 1,454.20 | 1,416.20 | 1,430.10 | 0.1M |
| 2025-05-09 | 1,400.00 | 1,428.50 | 1,384.40 | 1,426.00 | 0.1M |
| 2025-05-08 | 1,421.30 | 1,431.00 | 1,405.60 | 1,415.60 | 0.1M |
| 2025-05-07 | 1,400.00 | 1,420.70 | 1,387.10 | 1,403.90 | 0.1M |
| 2025-05-06 | 1,407.00 | 1,420.00 | 1,400.00 | 1,413.30 | 0.1M |
| 2025-05-05 | 1,400.60 | 1,432.50 | 1,398.90 | 1,419.30 | 0.1M |
| 2025-05-02 | 1,400.00 | 1,421.60 | 1,382.30 | 1,403.50 | 0.1M |
| 2025-04-30 | 1,414.90 | 1,430.00 | 1,395.00 | 1,400.00 | 0.2M |
| 2025-04-29 | 1,422.00 | 1,440.00 | 1,401.60 | 1,412.90 | 0.1M |
| 2025-04-28 | 1,447.90 | 1,458.40 | 1,410.00 | 1,413.10 | 0.2M |
| 2025-04-25 | 1,470.40 | 1,476.00 | 1,430.70 | 1,447.90 | 0.1M |
| 2025-04-24 | 1,481.60 | 1,502.70 | 1,455.90 | 1,465.50 | 0.2M |
| 2025-04-23 | 1,456.00 | 1,486.00 | 1,442.70 | 1,478.70 | 0.1M |
| 2025-04-22 | 1,460.00 | 1,464.10 | 1,446.70 | 1,450.90 | 0.3M |
| 2025-04-21 | 1,467.00 | 1,467.90 | 1,430.20 | 1,464.40 | 0.3M |
| 2025-04-17 | 1,454.80 | 1,454.80 | 1,422.10 | 1,449.40 | 0.1M |
| 2025-04-16 | 1,435.00 | 1,458.80 | 1,413.20 | 1,442.60 | 0.2M |
| 2025-04-15 | 1,405.70 | 1,430.80 | 1,396.40 | 1,426.30 | 0.1M |
| 2025-04-11 | 1,455.50 | 1,465.80 | 1,386.25 | 1,393.75 | 0.8M |
| 2025-04-09 | 1,390.00 | 1,402.90 | 1,342.00 | 1,392.80 | 0.4M |
| 2025-04-08 | 1,441.95 | 1,460.70 | 1,420.00 | 1,425.50 | 0.2M |
| 2025-04-07 | 1,300.00 | 1,448.75 | 1,277.80 | 1,415.80 | 0.2M |
| 2025-04-04 | 1,564.65 | 1,570.00 | 1,463.00 | 1,474.85 | 0.5M |
| 2025-04-03 | 1,767.70 | 1,767.70 | 1,541.60 | 1,559.50 | 2.5M |
| 2025-04-02 | 1,561.70 | 1,561.70 | 1,528.20 | 1,535.10 | 0.1M |
| 2025-04-01 | 1,605.55 | 1,613.40 | 1,548.40 | 1,553.55 | 0.2M |
| 2025-03-28 | 1,615.90 | 1,633.95 | 1,580.30 | 1,592.40 | 0.1M |
| 2025-03-27 | 1,605.00 | 1,632.90 | 1,585.00 | 1,604.85 | 0.1M |
| 2025-03-26 | 1,633.65 | 1,648.00 | 1,607.40 | 1,623.10 | 0.1M |
| 2025-03-25 | 1,623.95 | 1,642.00 | 1,617.40 | 1,634.00 | 0.7M |
| 2025-03-24 | 1,641.05 | 1,660.00 | 1,602.00 | 1,610.20 | 0.2M |
| 2025-03-21 | 1,606.25 | 1,684.90 | 1,512.30 | 1,585.40 | 4.0M |
| 2025-03-20 | 1,598.00 | 1,600.00 | 1,564.45 | 1,591.65 | 0.3M |
| 2025-03-19 | 1,594.00 | 1,604.75 | 1,556.65 | 1,582.50 | 0.1M |
| 2025-03-18 | 1,564.90 | 1,587.90 | 1,540.05 | 1,579.40 | 0.1M |
| 2025-03-17 | 1,554.85 | 1,585.90 | 1,542.60 | 1,556.75 | 0.1M |
| 2025-03-13 | 1,585.00 | 1,595.00 | 1,545.75 | 1,554.85 | 0.1M |
| 2025-03-12 | 1,600.00 | 1,619.70 | 1,552.55 | 1,579.10 | 0.2M |
| 2025-03-11 | 1,642.00 | 1,667.95 | 1,601.70 | 1,609.55 | 0.1M |
| 2025-03-10 | 1,632.55 | 1,667.00 | 1,630.00 | 1,654.70 | 0.1M |
| 2025-03-07 | 1,628.00 | 1,672.45 | 1,623.65 | 1,641.55 | 0.2M |
| 2025-03-06 | 1,602.00 | 1,636.80 | 1,589.95 | 1,629.95 | 0.2M |
| 2025-03-05 | 1,500.00 | 1,580.20 | 1,500.00 | 1,576.60 | 0.1M |
| 2025-03-04 | 1,525.00 | 1,586.00 | 1,513.10 | 1,522.40 | 0.2M |
| 2025-03-03 | 1,556.00 | 1,598.95 | 1,513.00 | 1,538.80 | 0.2M |
| 2025-02-28 | 1,550.00 | 1,622.40 | 1,504.20 | 1,552.80 | 0.3M |
| 2025-02-27 | 1,600.00 | 1,651.90 | 1,580.20 | 1,617.80 | 0.4M |
| 2025-02-25 | 1,540.55 | 1,634.90 | 1,525.50 | 1,597.90 | 1.7M |
| 2025-02-24 | 1,514.05 | 1,597.50 | 1,473.25 | 1,525.35 | 0.3M |
| 2025-02-21 | 1,519.95 | 1,567.70 | 1,515.05 | 1,526.60 | 0.1M |
| 2025-02-20 | 1,501.15 | 1,531.95 | 1,486.20 | 1,519.95 | 0.1M |
| 2025-02-19 | 1,471.30 | 1,503.85 | 1,443.15 | 1,499.55 | 0.1M |
| 2025-02-18 | 1,478.65 | 1,489.90 | 1,459.55 | 1,471.35 | 0.1M |
| 2025-02-17 | 1,460.05 | 1,498.65 | 1,435.15 | 1,478.65 | 0.1M |
| 2025-02-14 | 1,469.00 | 1,507.45 | 1,450.50 | 1,459.40 | 0.1M |
| 2025-02-13 | 1,484.95 | 1,509.15 | 1,466.45 | 1,476.15 | 0.1M |
| 2025-02-12 | 1,450.00 | 1,512.00 | 1,411.10 | 1,478.75 | 0.3M |
| 2025-02-11 | 1,477.85 | 1,483.70 | 1,444.85 | 1,451.75 | 0.2M |
| 2025-02-10 | 1,516.60 | 1,523.30 | 1,471.05 | 1,477.85 | 0.1M |
| 2025-02-07 | 1,526.00 | 1,526.00 | 1,492.85 | 1,516.60 | 0.1M |
| 2025-02-06 | 1,504.70 | 1,528.40 | 1,490.10 | 1,517.05 | 0.2M |
| 2025-02-05 | 1,477.95 | 1,507.00 | 1,467.80 | 1,497.25 | 0.2M |
| 2025-02-04 | 1,510.00 | 1,518.95 | 1,435.00 | 1,458.55 | 0.7M |
| 2025-02-03 | 1,530.45 | 1,543.45 | 1,504.00 | 1,513.95 | 0.1M |
| 2025-02-01 | 1,527.75 | 1,543.00 | 1,500.05 | 1,530.45 | 0.1M |
| 2025-01-31 | 1,502.00 | 1,534.00 | 1,494.00 | 1,524.75 | 0.1M |
| 2025-01-30 | 1,501.00 | 1,527.00 | 1,492.55 | 1,506.40 | 0.1M |
| 2025-01-29 | 1,490.00 | 1,512.50 | 1,480.00 | 1,506.85 | 0.1M |
| 2025-01-28 | 1,482.00 | 1,523.30 | 1,417.05 | 1,486.25 | 0.4M |
| 2025-01-27 | 1,558.05 | 1,558.05 | 1,428.00 | 1,440.20 | 0.4M |
| 2025-01-24 | 1,636.25 | 1,636.25 | 1,550.00 | 1,558.05 | 0.1M |
| 2025-01-23 | 1,630.00 | 1,653.95 | 1,616.00 | 1,622.45 | 0.2M |
| 2025-01-22 | 1,659.75 | 1,665.95 | 1,627.50 | 1,633.55 | 0.1M |
| 2025-01-21 | 1,690.00 | 1,697.10 | 1,651.00 | 1,659.20 | 0.1M |
| 2025-01-20 | 1,725.00 | 1,725.00 | 1,668.50 | 1,676.70 | 0.3M |
| 2025-01-17 | 1,687.05 | 1,704.95 | 1,670.00 | 1,679.20 | 0.1M |
| 2025-01-16 | 1,683.30 | 1,719.80 | 1,667.15 | 1,675.85 | 0.3M |
| 2025-01-15 | 1,678.00 | 1,697.40 | 1,652.50 | 1,674.45 | 0.1M |
| 2025-01-14 | 1,690.05 | 1,697.65 | 1,662.95 | 1,669.00 | 0.2M |
| 2025-01-13 | 1,710.05 | 1,775.00 | 1,645.40 | 1,695.30 | 0.3M |
| 2025-01-10 | 1,800.00 | 1,808.20 | 1,774.95 | 1,782.05 | 0.4M |
| 2025-01-09 | 1,850.05 | 1,858.60 | 1,806.25 | 1,829.95 | 0.1M |
| 2025-01-08 | 1,870.00 | 1,912.90 | 1,836.15 | 1,849.80 | 0.3M |
| 2025-01-07 | 1,900.00 | 1,916.75 | 1,846.50 | 1,850.05 | 0.2M |
| 2025-01-06 | 1,964.00 | 1,964.00 | 1,878.15 | 1,890.75 | 0.4M |
| 2025-01-03 | 1,842.00 | 1,919.50 | 1,840.05 | 1,901.10 | 0.5M |
| 2025-01-02 | 1,810.70 | 1,851.95 | 1,810.70 | 1,842.00 | 0.4M |
| 2025-01-01 | 1,765.10 | 1,824.00 | 1,762.80 | 1,810.10 | 0.1M |