86.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 83.99 | 84.00 | 83.99 | 84.00 | 0.6K |
| 09:30 | 85.00 | 85.00 | 85.00 | 85.00 | 1.8K |
| 09:40 | 86.00 | 86.00 | 85.00 | 85.00 | 0.2K |
| 09:45 | 87.50 | 88.00 | 87.50 | 87.99 | 0.6K |
| 09:55 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 10:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 10:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 10:50 | 86.10 | 86.10 | 86.10 | 86.10 | 0.0K |
| 10:55 | 86.10 | 86.10 | 86.10 | 86.10 | 0.1K |
| 11:00 | 86.90 | 86.90 | 86.90 | 86.90 | 0.0K |
| 11:05 | 89.00 | 89.00 | 89.00 | 89.00 | 0.5K |
| 11:15 | 89.80 | 89.80 | 89.00 | 89.40 | 1.6K |
| 11:20 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0K |
| 11:25 | 88.05 | 88.05 | 88.05 | 88.05 | 0.1K |
| 11:30 | 89.25 | 89.25 | 89.25 | 89.25 | 0.0K |
| 11:35 | 88.25 | 88.25 | 88.25 | 88.25 | 0.0K |
| 11:50 | 88.06 | 88.06 | 88.06 | 88.06 | 0.0K |
| 12:10 | 88.06 | 88.06 | 88.00 | 88.00 | 0.6K |
| 12:25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 12:30 | 87.00 | 87.00 | 86.57 | 86.57 | 0.5K |
| 12:40 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 12:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 12:55 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 13:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.4K |
| 13:30 | 86.70 | 86.70 | 86.70 | 86.70 | 0.0K |
| 14:05 | 86.70 | 86.70 | 86.70 | 86.70 | 0.1K |
| 14:20 | 86.45 | 86.45 | 86.45 | 86.45 | 0.3K |
| 14:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 15:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 15:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 15:15 | 86.45 | 86.45 | 86.45 | 86.45 | 0.2K |
| 15:25 | 86.40 | 86.51 | 86.40 | 86.51 | 0.4K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 83.99 | 89.80 | 83.99 | 86.51 | 0.0M |
| 2025-09-25 | 85.00 | 85.00 | 82.65 | 84.54 | 0.0M |
| 2025-09-24 | 82.94 | 88.40 | 82.90 | 83.05 | 0.0M |
| 2025-09-23 | 84.00 | 85.00 | 81.65 | 83.29 | 0.0M |
| 2025-09-22 | 85.45 | 85.45 | 83.10 | 83.33 | 0.0M |
| 2025-09-19 | 86.00 | 86.00 | 84.00 | 85.45 | 0.0M |
| 2025-09-18 | 87.30 | 88.44 | 85.30 | 85.40 | 0.0M |
| 2025-09-17 | 87.00 | 88.90 | 84.31 | 86.35 | 0.0M |
| 2025-09-16 | 87.75 | 87.75 | 85.01 | 86.45 | 0.0M |
| 2025-09-15 | 82.70 | 91.00 | 82.70 | 87.29 | 0.0M |
| 2025-09-12 | 85.00 | 85.00 | 82.00 | 82.28 | 0.0M |
| 2025-09-11 | 81.30 | 85.45 | 80.31 | 81.43 | 0.0M |
| 2025-09-10 | 81.00 | 85.38 | 80.65 | 83.59 | 0.0M |
| 2025-09-09 | 84.90 | 84.90 | 82.51 | 82.89 | 0.0M |
| 2025-09-08 | 82.25 | 85.45 | 82.25 | 83.59 | 0.0M |
| 2025-09-05 | 86.80 | 86.80 | 82.25 | 82.49 | 0.0M |
| 2025-09-04 | 83.46 | 85.97 | 83.46 | 84.92 | 0.0M |
| 2025-09-03 | 86.00 | 87.00 | 82.30 | 83.46 | 0.0M |
| 2025-09-02 | 84.75 | 86.00 | 82.90 | 85.54 | 0.0M |
| 2025-09-01 | 82.67 | 83.50 | 82.01 | 82.40 | 0.0M |
| 2025-08-29 | 82.80 | 84.80 | 81.50 | 83.08 | 0.0M |
| 2025-08-28 | 83.31 | 83.33 | 80.35 | 82.80 | 0.0M |
| 2025-08-26 | 84.90 | 84.90 | 81.65 | 83.33 | 0.0M |
| 2025-08-25 | 86.00 | 86.00 | 82.37 | 82.91 | 0.0M |
| 2025-08-22 | 83.25 | 85.00 | 83.00 | 83.41 | 0.0M |
| 2025-08-21 | 82.79 | 87.10 | 82.79 | 84.16 | 0.0M |
| 2025-08-20 | 84.40 | 84.99 | 82.30 | 83.20 | 0.0M |
| 2025-08-19 | 85.78 | 86.05 | 82.70 | 83.64 | 0.0M |
| 2025-08-18 | 84.25 | 87.50 | 84.00 | 85.36 | 0.0M |
| 2025-08-14 | 85.11 | 87.98 | 85.00 | 85.27 | 0.0M |
| 2025-08-13 | 87.00 | 89.00 | 84.30 | 85.11 | 0.0M |
| 2025-08-12 | 94.00 | 94.00 | 86.00 | 86.51 | 0.0M |
| 2025-08-11 | 81.00 | 88.89 | 80.30 | 86.48 | 0.0M |
| 2025-08-08 | 82.25 | 83.74 | 82.25 | 83.00 | 0.0M |
| 2025-08-07 | 81.91 | 85.50 | 80.34 | 83.73 | 0.0M |
| 2025-08-06 | 83.93 | 84.49 | 81.25 | 81.91 | 0.0M |
| 2025-08-05 | 88.00 | 88.50 | 83.10 | 83.93 | 0.0M |
| 2025-08-04 | 84.00 | 88.80 | 82.20 | 87.60 | 0.0M |
| 2025-08-01 | 83.00 | 84.00 | 82.00 | 82.57 | 0.0M |
| 2025-07-31 | 85.00 | 85.87 | 80.06 | 82.85 | 0.0M |
| 2025-07-30 | 86.00 | 86.00 | 83.50 | 85.29 | 0.0M |
| 2025-07-29 | 85.99 | 88.00 | 84.00 | 84.89 | 0.0M |
| 2025-07-28 | 85.30 | 87.87 | 83.00 | 84.80 | 0.0M |
| 2025-07-25 | 87.32 | 89.40 | 87.32 | 87.88 | 0.0M |
| 2025-07-24 | 89.62 | 89.89 | 87.32 | 87.59 | 0.0M |
| 2025-07-23 | 88.51 | 90.00 | 87.31 | 89.62 | 0.0M |
| 2025-07-22 | 90.78 | 90.78 | 86.87 | 88.51 | 0.0M |
| 2025-07-21 | 89.30 | 91.77 | 87.55 | 88.55 | 0.0M |
| 2025-07-18 | 87.70 | 88.47 | 87.50 | 87.55 | 0.0M |
| 2025-07-17 | 89.89 | 89.89 | 86.30 | 87.50 | 0.0M |
| 2025-07-16 | 88.11 | 89.90 | 88.11 | 89.27 | 0.0M |
| 2025-07-15 | 89.70 | 89.99 | 87.55 | 89.00 | 0.0M |
| 2025-07-14 | 89.51 | 90.60 | 88.25 | 88.30 | 0.0M |
| 2025-07-11 | 90.66 | 90.75 | 88.00 | 88.49 | 0.0M |
| 2025-07-10 | 90.00 | 92.50 | 88.50 | 90.30 | 0.0M |
| 2025-07-09 | 90.00 | 91.40 | 88.02 | 89.18 | 0.0M |
| 2025-07-08 | 91.25 | 91.25 | 89.00 | 89.16 | 0.0M |
| 2025-07-07 | 89.15 | 91.65 | 89.15 | 90.00 | 0.0M |
| 2025-07-04 | 91.00 | 93.00 | 91.00 | 91.10 | 0.0M |
| 2025-07-03 | 89.67 | 92.45 | 89.67 | 91.00 | 0.0M |
| 2025-07-02 | 93.00 | 93.00 | 89.00 | 89.67 | 0.0M |
| 2025-07-01 | 93.90 | 93.90 | 88.50 | 91.06 | 0.0M |
| 2025-06-30 | 92.90 | 94.20 | 92.44 | 93.04 | 0.0M |
| 2025-06-27 | 93.37 | 94.39 | 92.70 | 92.90 | 0.0M |
| 2025-06-26 | 93.39 | 94.49 | 93.05 | 93.37 | 0.0M |
| 2025-06-25 | 93.81 | 95.19 | 92.75 | 93.39 | 0.0M |
| 2025-06-24 | 96.80 | 96.80 | 93.05 | 93.78 | 0.0M |
| 2025-06-23 | 94.95 | 94.95 | 92.50 | 94.29 | 0.0M |
| 2025-06-20 | 94.00 | 95.00 | 93.02 | 94.41 | 0.0M |
| 2025-06-19 | 95.60 | 96.99 | 94.50 | 94.93 | 0.0M |
| 2025-06-18 | 96.07 | 96.99 | 95.59 | 95.59 | 0.0M |
| 2025-06-17 | 98.00 | 98.00 | 94.50 | 96.07 | 0.0M |
| 2025-06-16 | 94.48 | 98.14 | 94.20 | 97.11 | 0.0M |
| 2025-06-13 | 93.00 | 95.80 | 93.00 | 94.95 | 0.0M |
| 2025-06-12 | 96.62 | 97.30 | 94.00 | 94.65 | 0.0M |
| 2025-06-11 | 96.68 | 97.69 | 96.08 | 96.62 | 0.0M |
| 2025-06-10 | 96.10 | 97.70 | 95.60 | 96.68 | 0.0M |
| 2025-06-09 | 97.90 | 99.89 | 96.30 | 96.31 | 0.0M |
| 2025-06-06 | 96.83 | 98.90 | 96.25 | 96.67 | 0.0M |
| 2025-06-05 | 101.00 | 101.00 | 96.60 | 96.83 | 0.0M |
| 2025-06-04 | 98.60 | 99.90 | 95.20 | 96.78 | 0.0M |
| 2025-06-03 | 96.05 | 99.80 | 96.05 | 98.60 | 0.0M |
| 2025-06-02 | 98.00 | 98.00 | 96.00 | 96.95 | 0.0M |
| 2025-05-30 | 105.00 | 105.00 | 96.05 | 99.57 | 0.1M |
| 2025-05-29 | 97.06 | 115.00 | 95.50 | 111.82 | 0.0M |
| 2025-05-28 | 98.85 | 98.85 | 97.00 | 97.99 | 0.0M |
| 2025-05-27 | 96.13 | 98.90 | 96.13 | 98.26 | 0.0M |
| 2025-05-26 | 96.66 | 98.90 | 96.61 | 97.67 | 0.0M |
| 2025-05-23 | 97.29 | 98.60 | 95.76 | 98.48 | 0.0M |
| 2025-05-22 | 96.20 | 98.00 | 96.20 | 97.30 | 0.0M |
| 2025-05-21 | 96.00 | 98.43 | 95.55 | 96.20 | 0.0M |
| 2025-05-20 | 96.69 | 97.48 | 95.25 | 95.61 | 0.0M |
| 2025-05-19 | 95.95 | 98.49 | 94.00 | 97.17 | 0.0M |
| 2025-05-16 | 91.11 | 94.90 | 91.11 | 94.66 | 0.0M |
| 2025-05-15 | 93.99 | 95.00 | 93.00 | 93.99 | 0.0M |
| 2025-05-14 | 94.43 | 95.80 | 93.14 | 93.98 | 0.0M |
| 2025-05-13 | 89.00 | 94.00 | 89.00 | 93.97 | 0.0M |
| 2025-05-12 | 93.49 | 93.49 | 90.01 | 91.86 | 0.0M |
| 2025-05-09 | 88.02 | 93.49 | 88.02 | 91.01 | 0.0M |
| 2025-05-08 | 90.21 | 93.50 | 90.00 | 90.00 | 0.0M |
| 2025-05-07 | 93.00 | 93.00 | 88.00 | 90.00 | 0.0M |
| 2025-05-06 | 94.80 | 94.80 | 88.12 | 89.04 | 0.0M |
| 2025-05-05 | 89.00 | 92.98 | 87.50 | 92.07 | 0.0M |
| 2025-05-02 | 90.36 | 93.40 | 88.00 | 89.01 | 0.0M |
| 2025-04-30 | 90.17 | 95.94 | 88.01 | 92.22 | 0.0M |
| 2025-04-29 | 92.15 | 92.16 | 90.00 | 90.14 | 0.0M |
| 2025-04-28 | 92.25 | 95.00 | 91.00 | 91.59 | 0.0M |
| 2025-04-25 | 93.00 | 96.49 | 92.00 | 93.17 | 0.0M |
| 2025-04-24 | 93.08 | 95.05 | 92.20 | 94.81 | 0.0M |
| 2025-04-23 | 96.80 | 97.49 | 92.00 | 93.08 | 0.0M |
| 2025-04-22 | 98.00 | 98.50 | 94.00 | 94.92 | 0.0M |
| 2025-04-21 | 95.00 | 99.01 | 95.00 | 96.68 | 0.0M |
| 2025-04-17 | 96.89 | 97.70 | 95.16 | 95.34 | 0.0M |
| 2025-04-16 | 97.80 | 97.80 | 94.16 | 96.89 | 0.0M |
| 2025-04-15 | 92.00 | 97.73 | 92.00 | 95.12 | 0.0M |
| 2025-04-11 | 98.00 | 98.00 | 91.03 | 93.52 | 0.0M |
| 2025-04-09 | 91.05 | 93.60 | 91.05 | 91.77 | 0.0M |
| 2025-04-08 | 91.63 | 94.51 | 90.00 | 90.55 | 0.0M |
| 2025-04-07 | 93.00 | 93.00 | 86.35 | 92.09 | 0.0M |
| 2025-04-04 | 98.37 | 98.37 | 94.30 | 95.74 | 0.0M |
| 2025-04-03 | 95.26 | 98.97 | 95.00 | 98.37 | 0.0M |
| 2025-04-02 | 91.50 | 96.99 | 91.50 | 94.16 | 0.0M |
| 2025-04-01 | 89.00 | 91.90 | 89.00 | 91.50 | 0.0M |
| 2025-03-28 | 89.64 | 91.95 | 86.20 | 87.46 | 0.0M |
| 2025-03-27 | 93.00 | 93.00 | 87.61 | 89.64 | 0.0M |
| 2025-03-26 | 94.30 | 96.95 | 92.45 | 92.98 | 0.0M |
| 2025-03-25 | 96.10 | 97.01 | 94.30 | 95.05 | 0.0M |
| 2025-03-24 | 94.90 | 97.90 | 94.90 | 95.98 | 0.0M |
| 2025-03-21 | 93.70 | 98.49 | 93.70 | 94.90 | 0.0M |
| 2025-03-20 | 96.55 | 97.98 | 95.01 | 95.13 | 0.0M |
| 2025-03-19 | 96.00 | 98.79 | 94.73 | 96.50 | 0.0M |
| 2025-03-18 | 94.77 | 97.99 | 94.16 | 96.65 | 0.0M |
| 2025-03-17 | 93.99 | 98.05 | 93.04 | 94.77 | 0.0M |
| 2025-03-13 | 93.67 | 96.60 | 93.67 | 93.99 | 0.0M |
| 2025-03-12 | 99.50 | 99.50 | 92.10 | 94.56 | 0.0M |
| 2025-03-11 | 97.18 | 99.80 | 90.00 | 93.49 | 0.0M |
| 2025-03-10 | 105.80 | 105.80 | 96.35 | 97.18 | 0.0M |
| 2025-03-07 | 102.02 | 109.30 | 100.30 | 101.25 | 0.0M |
| 2025-03-06 | 86.95 | 100.21 | 85.57 | 98.26 | 0.0M |
| 2025-03-05 | 86.94 | 87.85 | 80.55 | 83.51 | 0.0M |
| 2025-03-04 | 80.10 | 89.00 | 80.10 | 82.24 | 0.0M |
| 2025-03-03 | 89.00 | 89.00 | 79.00 | 80.76 | 0.0M |
| 2025-02-28 | 85.25 | 85.25 | 80.00 | 81.95 | 0.0M |
| 2025-02-27 | 87.35 | 89.00 | 87.00 | 87.10 | 0.0M |
| 2025-02-25 | 89.00 | 91.00 | 84.95 | 87.35 | 0.0M |
| 2025-02-24 | 89.00 | 91.90 | 87.10 | 88.45 | 0.0M |
| 2025-02-21 | 86.80 | 93.00 | 86.25 | 87.45 | 0.0M |
| 2025-02-20 | 87.25 | 87.25 | 83.60 | 85.45 | 0.0M |
| 2025-02-19 | 83.65 | 87.95 | 81.15 | 87.25 | 0.0M |
| 2025-02-18 | 87.35 | 89.00 | 82.50 | 84.05 | 0.0M |
| 2025-02-17 | 93.00 | 93.00 | 82.15 | 87.35 | 0.0M |
| 2025-02-14 | 94.80 | 97.95 | 89.00 | 90.00 | 0.0M |
| 2025-02-13 | 93.00 | 95.00 | 90.50 | 93.70 | 0.0M |
| 2025-02-12 | 102.00 | 103.90 | 96.20 | 97.40 | 0.0M |
| 2025-02-11 | 103.20 | 103.85 | 101.25 | 101.35 | 0.0M |
| 2025-02-10 | 105.60 | 109.00 | 103.00 | 103.40 | 0.0M |
| 2025-02-07 | 103.65 | 108.00 | 101.60 | 107.60 | 0.0M |
| 2025-02-06 | 103.95 | 104.00 | 102.30 | 103.60 | 0.0M |
| 2025-02-05 | 104.80 | 104.80 | 102.25 | 102.90 | 0.0M |
| 2025-02-04 | 105.70 | 105.70 | 102.50 | 102.75 | 0.0M |
| 2025-02-03 | 104.70 | 106.00 | 102.15 | 102.65 | 0.0M |
| 2025-02-01 | 109.40 | 109.40 | 103.80 | 104.70 | 0.0M |
| 2025-01-31 | 106.00 | 106.00 | 103.25 | 105.45 | 0.0M |
| 2025-01-30 | 108.50 | 108.50 | 106.40 | 107.70 | 0.0M |
| 2025-01-29 | 108.00 | 108.00 | 105.10 | 105.75 | 0.0M |
| 2025-01-28 | 104.00 | 106.85 | 100.50 | 104.00 | 0.0M |
| 2025-01-27 | 111.00 | 111.00 | 101.25 | 104.00 | 0.0M |
| 2025-01-24 | 115.00 | 115.05 | 108.00 | 109.60 | 0.0M |
| 2025-01-23 | 109.70 | 114.00 | 109.70 | 112.75 | 0.0M |
| 2025-01-22 | 115.00 | 115.00 | 105.00 | 107.40 | 0.0M |
| 2025-01-21 | 106.90 | 118.95 | 106.90 | 111.50 | 0.0M |
| 2025-01-20 | 108.80 | 108.80 | 105.00 | 105.65 | 0.0M |
| 2025-01-17 | 106.90 | 108.45 | 105.60 | 106.30 | 0.0M |
| 2025-01-16 | 108.90 | 108.90 | 104.05 | 106.45 | 0.0M |
| 2025-01-15 | 109.00 | 109.75 | 105.30 | 106.30 | 0.0M |
| 2025-01-14 | 108.00 | 110.00 | 103.65 | 109.15 | 0.0M |
| 2025-01-13 | 104.00 | 105.00 | 102.00 | 103.35 | 0.0M |
| 2025-01-10 | 104.50 | 105.00 | 102.25 | 104.00 | 0.0M |
| 2025-01-09 | 106.95 | 107.00 | 102.60 | 104.80 | 0.0M |
| 2025-01-08 | 108.55 | 109.80 | 103.30 | 105.30 | 0.0M |
| 2025-01-07 | 113.50 | 113.50 | 108.10 | 108.25 | 0.0M |
| 2025-01-06 | 112.35 | 114.90 | 107.00 | 109.80 | 0.0M |
| 2025-01-03 | 115.00 | 115.00 | 110.15 | 112.30 | 0.0M |
| 2025-01-02 | 112.80 | 112.80 | 109.20 | 112.05 | 0.0M |
| 2025-01-01 | 109.50 | 111.10 | 109.00 | 110.65 | 0.0M |