86.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 108.90 | 113.00 | 108.90 | 109.35 | 0.0M |
| 2024-12-30 | 113.10 | 117.00 | 110.00 | 111.90 | 0.0M |
| 2024-12-27 | 113.40 | 116.80 | 113.00 | 113.95 | 0.0M |
| 2024-12-26 | 117.00 | 120.95 | 110.35 | 116.25 | 0.0M |
| 2024-12-24 | 114.30 | 115.90 | 113.05 | 115.00 | 0.0M |
| 2024-12-23 | 117.45 | 118.85 | 113.00 | 114.30 | 0.0M |
| 2024-12-20 | 117.75 | 119.50 | 112.10 | 115.15 | 0.0M |
| 2024-12-19 | 113.20 | 118.00 | 113.20 | 115.85 | 0.0M |
| 2024-12-18 | 121.80 | 121.80 | 115.60 | 117.15 | 0.0M |
| 2024-12-17 | 123.80 | 123.80 | 118.00 | 118.80 | 0.0M |
| 2024-12-16 | 121.95 | 124.85 | 120.00 | 121.30 | 0.0M |
| 2024-12-13 | 122.00 | 123.70 | 121.10 | 121.95 | 0.0M |
| 2024-12-12 | 122.90 | 125.45 | 121.65 | 123.25 | 0.0M |
| 2024-12-11 | 123.25 | 128.00 | 122.20 | 122.80 | 0.0M |
| 2024-12-10 | 126.80 | 126.80 | 121.30 | 123.25 | 0.0M |
| 2024-12-09 | 133.90 | 133.90 | 126.00 | 126.80 | 0.0M |
| 2024-12-06 | 126.00 | 127.00 | 121.10 | 123.80 | 0.0M |
| 2024-12-05 | 126.95 | 129.00 | 122.50 | 123.60 | 0.0M |
| 2024-12-04 | 123.75 | 125.60 | 120.10 | 123.15 | 0.0M |
| 2024-12-03 | 121.00 | 127.85 | 121.00 | 122.30 | 0.0M |
| 2024-12-02 | 123.50 | 129.10 | 120.55 | 121.80 | 0.0M |
| 2024-11-29 | 115.90 | 128.90 | 113.00 | 123.50 | 0.0M |
| 2024-11-28 | 111.20 | 117.95 | 111.20 | 114.50 | 0.0M |
| 2024-11-27 | 113.10 | 115.80 | 110.00 | 113.60 | 0.0M |
| 2024-11-26 | 117.25 | 117.25 | 110.00 | 114.55 | 0.0M |
| 2024-11-25 | 117.90 | 118.00 | 114.50 | 117.40 | 0.0M |
| 2024-11-22 | 113.60 | 115.70 | 113.00 | 114.50 | 0.0M |
| 2024-11-21 | 115.50 | 118.00 | 113.00 | 113.50 | 0.0M |
| 2024-11-19 | 117.50 | 117.50 | 112.00 | 115.50 | 0.0M |
| 2024-11-18 | 111.05 | 119.90 | 106.00 | 115.45 | 0.0M |
| 2024-11-14 | 118.00 | 120.90 | 110.00 | 114.50 | 0.0M |
| 2024-11-13 | 123.80 | 123.80 | 116.00 | 117.20 | 0.0M |
| 2024-11-12 | 125.00 | 125.00 | 118.25 | 123.80 | 0.0M |
| 2024-11-11 | 124.50 | 124.50 | 121.25 | 122.75 | 0.0M |
| 2024-11-08 | 125.50 | 125.50 | 118.10 | 121.20 | 0.0M |
| 2024-11-07 | 127.20 | 127.20 | 121.25 | 122.50 | 0.0M |
| 2024-11-06 | 127.60 | 128.00 | 124.50 | 127.20 | 0.0M |
| 2024-11-05 | 120.00 | 126.00 | 119.10 | 124.35 | 0.0M |
| 2024-11-04 | 124.95 | 124.95 | 118.70 | 118.90 | 0.0M |
| 2024-11-01 | 126.00 | 128.50 | 122.00 | 124.00 | 0.0M |
| 2024-10-31 | 122.60 | 125.80 | 121.50 | 122.90 | 0.0M |
| 2024-10-30 | 119.70 | 132.00 | 116.15 | 124.25 | 0.0M |
| 2024-10-29 | 122.90 | 122.90 | 117.25 | 118.05 | 0.0M |
| 2024-10-28 | 115.20 | 122.90 | 115.20 | 118.90 | 0.0M |
| 2024-10-25 | 123.00 | 124.65 | 113.15 | 115.00 | 0.0M |
| 2024-10-24 | 123.55 | 123.60 | 117.10 | 118.55 | 0.0M |
| 2024-10-23 | 123.95 | 125.50 | 116.80 | 124.05 | 0.0M |
| 2024-10-22 | 132.90 | 132.90 | 118.30 | 121.10 | 0.0M |
| 2024-10-21 | 132.70 | 133.45 | 127.20 | 128.80 | 0.0M |
| 2024-10-18 | 125.10 | 133.95 | 125.10 | 130.10 | 0.0M |
| 2024-10-17 | 135.00 | 142.00 | 126.05 | 128.30 | 0.0M |
| 2024-10-16 | 136.00 | 140.00 | 129.05 | 134.15 | 0.0M |
| 2024-10-15 | 128.65 | 142.50 | 128.65 | 133.30 | 0.0M |
| 2024-10-14 | 124.10 | 129.25 | 124.05 | 127.00 | 0.0M |
| 2024-10-11 | 125.05 | 127.70 | 123.00 | 123.95 | 0.0M |
| 2024-10-10 | 123.15 | 129.70 | 123.15 | 125.90 | 0.0M |
| 2024-10-09 | 126.00 | 126.85 | 122.10 | 125.45 | 0.0M |
| 2024-10-08 | 111.00 | 125.95 | 107.00 | 118.40 | 0.0M |
| 2024-10-07 | 121.15 | 125.90 | 115.60 | 116.95 | 0.0M |
| 2024-10-04 | 125.25 | 127.95 | 122.05 | 123.70 | 0.0M |
| 2024-10-03 | 123.00 | 128.90 | 123.00 | 125.15 | 0.0M |
| 2024-10-01 | 127.70 | 129.85 | 124.50 | 127.60 | 0.0M |
| 2024-09-30 | 125.00 | 129.10 | 122.00 | 125.35 | 0.0M |
| 2024-09-27 | 127.10 | 127.10 | 122.00 | 123.65 | 0.0M |
| 2024-09-26 | 130.10 | 131.70 | 121.55 | 127.90 | 0.0M |
| 2024-09-25 | 131.70 | 144.00 | 126.15 | 127.50 | 0.0M |
| 2024-09-24 | 129.00 | 134.00 | 127.00 | 131.70 | 0.0M |
| 2024-09-23 | 127.00 | 129.90 | 122.25 | 127.95 | 0.0M |
| 2024-09-20 | 130.50 | 135.90 | 125.00 | 128.40 | 0.0M |
| 2024-09-19 | 141.70 | 144.00 | 126.30 | 130.15 | 0.0M |
| 2024-09-18 | 129.50 | 138.60 | 127.25 | 136.95 | 0.0M |
| 2024-09-17 | 135.95 | 135.95 | 121.15 | 126.00 | 0.0M |
| 2024-09-16 | 136.45 | 138.90 | 132.25 | 133.00 | 0.0M |
| 2024-09-13 | 137.50 | 139.85 | 135.00 | 136.45 | 0.0M |
| 2024-09-12 | 137.80 | 140.90 | 131.50 | 137.35 | 0.0M |
| 2024-09-11 | 139.90 | 142.95 | 137.00 | 137.80 | 0.0M |
| 2024-09-10 | 144.40 | 146.00 | 138.10 | 139.90 | 0.0M |
| 2024-09-09 | 137.55 | 145.00 | 136.00 | 139.80 | 0.0M |
| 2024-09-06 | 143.05 | 146.45 | 137.05 | 138.70 | 0.0M |
| 2024-09-05 | 147.90 | 148.70 | 142.00 | 143.00 | 0.0M |
| 2024-09-04 | 144.65 | 150.95 | 141.00 | 147.20 | 0.1M |
| 2024-09-03 | 150.00 | 152.40 | 145.00 | 147.75 | 0.1M |
| 2024-09-02 | 134.30 | 146.85 | 122.05 | 142.65 | 0.1M |
| 2024-08-30 | 152.00 | 155.00 | 133.00 | 134.30 | 0.1M |
| 2024-08-29 | 144.00 | 152.00 | 142.30 | 147.75 | 0.2M |
| 2024-08-28 | 130.15 | 144.75 | 130.00 | 139.65 | 0.3M |
| 2024-08-27 | 114.00 | 129.95 | 114.00 | 127.30 | 0.3M |
| 2024-08-26 | 104.70 | 112.95 | 101.60 | 111.10 | 0.2M |
| 2024-08-23 | 101.15 | 102.90 | 101.15 | 102.60 | 0.0M |
| 2024-08-22 | 102.10 | 103.00 | 100.80 | 101.15 | 0.0M |
| 2024-08-21 | 104.00 | 104.00 | 100.70 | 101.30 | 0.0M |
| 2024-08-20 | 102.55 | 104.00 | 100.60 | 101.55 | 0.0M |
| 2024-08-19 | 100.15 | 103.40 | 98.25 | 102.55 | 0.0M |
| 2024-08-16 | 103.95 | 104.00 | 98.05 | 101.00 | 0.0M |
| 2024-08-14 | 106.00 | 106.00 | 100.15 | 102.65 | 0.0M |
| 2024-08-13 | 105.00 | 106.00 | 102.00 | 103.35 | 0.0M |
| 2024-08-12 | 105.00 | 105.00 | 102.00 | 103.15 | 0.0M |
| 2024-08-09 | 104.40 | 106.40 | 101.00 | 104.75 | 0.0M |
| 2024-08-08 | 96.00 | 104.00 | 96.00 | 103.30 | 0.0M |
| 2024-08-07 | 93.45 | 96.80 | 93.45 | 95.60 | 0.0M |
| 2024-08-06 | 94.70 | 97.70 | 92.90 | 94.20 | 0.0M |
| 2024-08-05 | 100.95 | 100.95 | 91.20 | 92.90 | 0.0M |
| 2024-08-02 | 100.65 | 101.70 | 99.20 | 100.85 | 0.0M |
| 2024-08-01 | 102.25 | 103.40 | 99.50 | 100.65 | 0.0M |
| 2024-07-31 | 103.65 | 105.20 | 101.15 | 102.80 | 0.0M |
| 2024-07-30 | 104.20 | 107.00 | 102.00 | 102.25 | 0.0M |
| 2024-07-29 | 102.45 | 106.35 | 102.45 | 103.95 | 0.0M |
| 2024-07-26 | 103.60 | 105.45 | 102.60 | 103.30 | 0.0M |
| 2024-07-25 | 104.00 | 104.00 | 102.80 | 103.60 | 0.0M |
| 2024-07-24 | 102.10 | 105.15 | 101.95 | 103.65 | 0.0M |
| 2024-07-23 | 102.00 | 106.25 | 101.15 | 102.10 | 0.0M |
| 2024-07-22 | 98.55 | 101.95 | 98.55 | 101.65 | 0.0M |
| 2024-07-19 | 105.00 | 106.75 | 101.40 | 102.40 | 0.0M |
| 2024-07-18 | 107.40 | 107.90 | 104.70 | 106.05 | 0.0M |
| 2024-07-16 | 105.90 | 108.25 | 105.90 | 106.70 | 0.0M |
| 2024-07-15 | 105.90 | 106.55 | 103.75 | 105.60 | 0.1M |
| 2024-07-12 | 102.05 | 105.00 | 102.05 | 103.55 | 0.0M |
| 2024-07-11 | 103.95 | 103.95 | 101.75 | 102.10 | 0.0M |
| 2024-07-10 | 102.10 | 104.15 | 101.30 | 101.60 | 0.0M |
| 2024-07-09 | 103.00 | 103.10 | 101.05 | 102.10 | 0.0M |
| 2024-07-08 | 106.95 | 107.30 | 101.40 | 102.65 | 0.0M |
| 2024-07-05 | 106.40 | 106.40 | 103.05 | 103.75 | 0.0M |
| 2024-07-04 | 107.50 | 107.50 | 103.00 | 103.60 | 0.0M |
| 2024-07-03 | 105.00 | 107.00 | 103.70 | 104.25 | 0.0M |
| 2024-07-02 | 104.50 | 105.90 | 104.00 | 104.35 | 0.0M |
| 2024-07-01 | 103.00 | 105.45 | 101.00 | 104.00 | 0.1M |
| 2024-06-28 | 101.00 | 102.99 | 99.99 | 101.37 | 0.0M |
| 2024-06-27 | 101.00 | 101.95 | 97.01 | 99.99 | 0.0M |
| 2024-06-26 | 101.00 | 102.00 | 99.09 | 100.47 | 0.0M |
| 2024-06-25 | 101.00 | 104.00 | 99.35 | 101.09 | 0.0M |
| 2024-06-24 | 100.00 | 105.00 | 99.70 | 101.31 | 0.1M |
| 2024-06-21 | 100.50 | 100.50 | 99.23 | 99.31 | 0.0M |
| 2024-06-20 | 102.99 | 102.99 | 99.00 | 100.26 | 0.0M |
| 2024-06-19 | 101.00 | 104.89 | 98.01 | 99.67 | 0.0M |
| 2024-06-18 | 101.25 | 102.00 | 98.60 | 99.46 | 0.0M |
| 2024-06-14 | 99.50 | 101.80 | 99.30 | 100.55 | 0.0M |
| 2024-06-13 | 99.99 | 100.50 | 99.01 | 99.41 | 0.0M |
| 2024-06-12 | 97.00 | 99.82 | 95.55 | 99.25 | 0.0M |
| 2024-06-11 | 99.99 | 100.99 | 97.00 | 99.04 | 0.0M |
| 2024-06-10 | 98.00 | 100.00 | 95.00 | 99.40 | 0.0M |
| 2024-06-07 | 95.25 | 96.40 | 93.08 | 94.03 | 0.0M |
| 2024-06-06 | 94.00 | 95.00 | 93.00 | 93.55 | 0.0M |
| 2024-06-05 | 92.00 | 93.98 | 87.56 | 92.47 | 0.0M |
| 2024-06-04 | 95.95 | 95.95 | 86.99 | 92.18 | 0.0M |
| 2024-06-03 | 94.50 | 96.50 | 93.51 | 93.63 | 0.0M |
| 2024-05-31 | 96.00 | 96.00 | 92.10 | 93.00 | 0.0M |
| 2024-05-30 | 91.80 | 93.90 | 90.50 | 91.05 | 0.0M |
| 2024-05-29 | 91.00 | 93.60 | 90.55 | 91.80 | 0.0M |
| 2024-05-28 | 94.00 | 94.70 | 91.00 | 92.40 | 0.0M |
| 2024-05-27 | 92.65 | 95.85 | 92.65 | 92.75 | 0.0M |
| 2024-05-24 | 94.10 | 94.10 | 91.95 | 93.25 | 0.0M |
| 2024-05-23 | 97.10 | 97.80 | 89.20 | 94.40 | 0.0M |
| 2024-05-22 | 97.90 | 98.85 | 96.45 | 97.10 | 0.0M |
| 2024-05-21 | 99.85 | 99.85 | 96.35 | 97.20 | 0.0M |
| 2024-05-18 | 97.00 | 98.00 | 97.00 | 98.00 | 0.0M |
| 2024-05-17 | 100.00 | 100.00 | 96.00 | 96.50 | 0.0M |
| 2024-05-16 | 96.60 | 98.90 | 96.20 | 97.00 | 0.0M |
| 2024-05-15 | 97.00 | 100.00 | 95.45 | 96.20 | 0.0M |
| 2024-05-14 | 97.00 | 97.00 | 95.40 | 96.25 | 0.0M |
| 2024-05-13 | 97.50 | 97.50 | 92.30 | 94.80 | 0.0M |
| 2024-05-10 | 97.10 | 98.35 | 94.00 | 95.55 | 0.0M |
| 2024-05-09 | 101.70 | 101.70 | 96.75 | 96.80 | 0.0M |
| 2024-05-08 | 103.00 | 103.00 | 94.65 | 96.40 | 0.0M |
| 2024-05-07 | 99.55 | 100.20 | 96.25 | 97.85 | 0.0M |
| 2024-05-06 | 98.05 | 100.50 | 98.05 | 98.90 | 0.0M |
| 2024-05-03 | 99.40 | 100.75 | 98.95 | 100.00 | 0.0M |
| 2024-05-02 | 101.90 | 101.90 | 100.00 | 100.50 | 0.0M |
| 2024-04-30 | 100.87 | 102.00 | 99.10 | 100.91 | 0.0M |
| 2024-04-29 | 102.50 | 102.50 | 99.90 | 100.87 | 0.0M |
| 2024-04-26 | 97.55 | 102.98 | 97.55 | 102.22 | 0.0M |
| 2024-04-25 | 100.88 | 101.00 | 97.76 | 100.03 | 0.0M |
| 2024-04-24 | 101.82 | 101.82 | 99.00 | 100.48 | 0.0M |
| 2024-04-23 | 102.40 | 102.40 | 98.27 | 99.56 | 0.0M |
| 2024-04-22 | 97.00 | 100.45 | 97.00 | 98.97 | 0.0M |
| 2024-04-19 | 102.00 | 102.00 | 97.21 | 99.01 | 0.0M |
| 2024-04-18 | 101.40 | 101.40 | 97.00 | 97.05 | 0.0M |
| 2024-04-16 | 97.00 | 100.85 | 97.00 | 98.22 | 0.0M |
| 2024-04-15 | 103.85 | 103.85 | 94.50 | 98.18 | 0.0M |
| 2024-04-12 | 101.70 | 101.70 | 99.16 | 99.56 | 0.0M |
| 2024-04-10 | 100.03 | 101.90 | 99.00 | 99.60 | 0.0M |
| 2024-04-09 | 101.79 | 101.80 | 100.00 | 100.03 | 0.0M |
| 2024-04-08 | 104.60 | 104.60 | 101.15 | 101.79 | 0.0M |
| 2024-04-05 | 101.75 | 103.95 | 100.25 | 103.29 | 0.0M |
| 2024-04-04 | 102.26 | 105.00 | 101.00 | 101.79 | 0.0M |
| 2024-04-03 | 98.50 | 104.00 | 98.50 | 103.34 | 0.0M |
| 2024-04-02 | 98.70 | 108.15 | 97.17 | 103.35 | 0.1M |
| 2024-04-01 | 97.00 | 100.00 | 93.51 | 97.17 | 0.0M |
| 2024-03-28 | 94.05 | 94.05 | 91.40 | 92.95 | 0.0M |
| 2024-03-27 | 96.00 | 96.00 | 90.90 | 92.20 | 0.0M |
| 2024-03-26 | 93.05 | 94.90 | 91.35 | 92.15 | 0.0M |
| 2024-03-22 | 94.75 | 94.75 | 91.20 | 92.95 | 0.0M |
| 2024-03-21 | 91.05 | 94.35 | 91.05 | 92.95 | 0.0M |
| 2024-03-20 | 92.65 | 94.95 | 90.10 | 90.85 | 0.0M |
| 2024-03-19 | 94.80 | 95.65 | 93.00 | 93.50 | 0.0M |
| 2024-03-18 | 96.75 | 97.85 | 91.00 | 93.50 | 0.0M |
| 2024-03-15 | 98.90 | 98.90 | 94.20 | 95.20 | 0.0M |
| 2024-03-14 | 94.00 | 98.40 | 92.20 | 93.65 | 0.0M |
| 2024-03-13 | 101.95 | 101.95 | 91.95 | 92.20 | 0.0M |
| 2024-03-12 | 101.95 | 102.00 | 99.00 | 99.35 | 0.0M |
| 2024-03-11 | 114.00 | 114.00 | 99.10 | 100.50 | 0.0M |
| 2024-03-07 | 98.35 | 101.70 | 98.35 | 100.20 | 0.0M |
| 2024-03-06 | 101.00 | 102.30 | 98.25 | 98.95 | 0.0M |
| 2024-03-05 | 102.45 | 102.45 | 99.10 | 100.15 | 0.0M |
| 2024-03-04 | 104.00 | 104.00 | 100.00 | 102.45 | 0.0M |
| 2024-03-02 | 100.65 | 103.00 | 100.65 | 101.50 | 0.0M |
| 2024-03-01 | 102.00 | 103.40 | 100.55 | 101.60 | 0.0M |
| 2024-02-29 | 101.55 | 102.00 | 99.35 | 101.12 | 0.0M |
| 2024-02-28 | 102.00 | 102.15 | 100.21 | 101.49 | 0.0M |
| 2024-02-27 | 98.36 | 102.79 | 98.36 | 101.66 | 0.0M |
| 2024-02-26 | 98.00 | 102.00 | 98.00 | 99.72 | 0.0M |
| 2024-02-23 | 100.11 | 103.95 | 98.50 | 100.88 | 0.0M |
| 2024-02-22 | 98.20 | 101.99 | 98.00 | 100.63 | 0.0M |
| 2024-02-21 | 100.51 | 106.50 | 100.51 | 101.61 | 0.0M |
| 2024-02-20 | 104.50 | 104.50 | 101.01 | 101.78 | 0.0M |
| 2024-02-19 | 103.98 | 103.98 | 98.20 | 103.08 | 0.0M |
| 2024-02-16 | 101.50 | 101.99 | 99.50 | 100.99 | 0.0M |
| 2024-02-15 | 102.05 | 102.05 | 99.26 | 100.55 | 0.0M |
| 2024-02-14 | 103.00 | 103.00 | 98.00 | 100.22 | 0.0M |
| 2024-02-13 | 97.53 | 102.80 | 92.55 | 99.85 | 0.0M |
| 2024-02-12 | 100.25 | 102.35 | 93.90 | 97.53 | 0.0M |
| 2024-02-09 | 104.49 | 104.49 | 99.50 | 101.46 | 0.0M |
| 2024-02-08 | 102.00 | 104.90 | 99.75 | 101.08 | 0.0M |
| 2024-02-07 | 100.62 | 104.90 | 100.62 | 103.56 | 0.0M |
| 2024-02-06 | 100.02 | 103.00 | 99.00 | 101.92 | 0.0M |
| 2024-02-05 | 101.85 | 101.85 | 100.11 | 100.76 | 0.0M |
| 2024-02-02 | 100.05 | 101.50 | 99.75 | 100.87 | 0.0M |
| 2024-02-01 | 102.30 | 102.65 | 99.20 | 100.38 | 0.0M |
| 2024-01-31 | 99.03 | 103.15 | 99.01 | 99.96 | 0.0M |
| 2024-01-30 | 101.50 | 103.57 | 99.00 | 99.75 | 0.0M |
| 2024-01-29 | 104.85 | 104.99 | 100.06 | 100.85 | 0.0M |
| 2024-01-25 | 104.00 | 104.99 | 101.60 | 103.43 | 0.0M |
| 2024-01-24 | 101.57 | 104.94 | 101.57 | 103.81 | 0.0M |
| 2024-01-23 | 104.00 | 110.00 | 101.15 | 101.57 | 0.0M |
| 2024-01-20 | 105.00 | 106.20 | 102.01 | 102.52 | 0.0M |
| 2024-01-19 | 104.60 | 106.78 | 102.00 | 102.67 | 0.0M |
| 2024-01-18 | 103.96 | 105.70 | 96.50 | 104.61 | 0.0M |
| 2024-01-17 | 101.10 | 101.99 | 98.25 | 101.26 | 0.0M |
| 2024-01-16 | 102.00 | 106.00 | 102.00 | 102.04 | 0.0M |
| 2024-01-15 | 108.00 | 108.98 | 102.30 | 103.20 | 0.0M |
| 2024-01-12 | 105.10 | 108.00 | 104.01 | 105.31 | 0.0M |
| 2024-01-11 | 108.90 | 108.90 | 104.00 | 106.85 | 0.0M |
| 2024-01-10 | 101.20 | 109.50 | 100.55 | 106.27 | 0.1M |
| 2024-01-09 | 105.99 | 105.99 | 99.25 | 102.93 | 0.0M |
| 2024-01-08 | 106.00 | 108.00 | 102.25 | 103.17 | 0.1M |
| 2024-01-05 | 107.98 | 108.00 | 103.51 | 106.41 | 0.1M |
| 2024-01-04 | 103.95 | 107.00 | 100.05 | 106.23 | 0.1M |
| 2024-01-03 | 94.00 | 105.65 | 93.00 | 102.94 | 0.3M |
| 2024-01-02 | 90.10 | 96.75 | 89.51 | 93.29 | 0.0M |
| 2024-01-01 | 90.06 | 92.49 | 90.00 | 90.46 | 0.0M |