Godavari Drugs

GDRU
🏛️ india →
86.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 82.94 88.40 82.94 84.00 0.6K
09:45 84.11 84.11 84.11 84.11 0.1K
10:00 84.20 84.20 84.10 84.10 0.6K
10:45 84.10 84.10 84.10 84.10 0.1K
10:55 84.00 84.00 84.00 84.00 0.0K
11:00 82.90 82.90 82.90 82.90 0.1K
11:20 82.90 82.90 82.90 82.90 0.2K
11:40 83.06 83.06 83.06 83.06 0.0K
11:45 83.06 84.85 83.06 84.00 0.3K
12:20 85.79 85.79 85.79 85.79 0.5K
12:30 83.30 83.30 83.30 83.30 0.0K
12:50 83.30 83.30 83.30 83.30 0.2K
13:40 83.36 83.36 83.36 83.36 0.1K
14:10 83.42 83.42 83.42 83.42 0.1K
14:35 85.55 85.55 85.55 85.55 0.0K
14:45 85.48 85.48 85.48 85.48 0.0K
14:50 83.00 83.00 83.00 83.00 0.3K
15:00 82.90 82.90 82.90 82.90 0.2K
15:05 83.00 83.00 83.00 83.00 0.0K
15:20 84.00 84.00 84.00 84.00 0.0K
15:25 84.00 84.00 83.00 83.05 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available