GPT Healthcare

GPTH
🏛️ india →
147.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 155.00 155.00 155.00 155.00 0.4K
09:15 154.06 154.93 153.87 154.93 0.6K
09:16 153.80 154.00 153.41 154.00 1.9K
09:17 153.35 153.67 153.35 153.67 0.7K
09:18 153.66 153.66 153.66 153.66 0.0K
09:19 153.66 153.66 153.56 153.56 0.2K
09:20 153.56 153.56 153.55 153.55 0.1K
09:21 153.55 153.55 153.35 153.35 0.2K
09:22 153.35 153.35 153.35 153.35 0.0K
09:23 153.36 153.36 152.26 152.73 4.4K
09:24 152.73 152.83 152.73 152.82 0.6K
09:25 152.83 152.99 152.83 152.99 0.1K
09:26 153.00 153.00 152.87 152.87 0.6K
09:27 152.90 152.90 152.90 152.90 0.2K
09:28 152.96 152.96 152.96 152.96 0.3K
09:29 153.00 153.09 153.00 153.00 0.3K
09:30 153.05 153.05 153.05 153.05 0.1K
09:31 153.10 153.10 153.06 153.06 0.1K
09:32 153.06 153.06 153.00 153.00 0.9K
09:33 153.00 153.00 153.00 153.00 0.0K
09:34 153.06 153.06 153.00 153.00 0.0K
09:35 153.01 153.01 153.00 153.00 3.8K
09:36 153.00 153.00 153.00 153.00 0.4K
09:37 153.04 153.37 153.04 153.37 0.2K
09:38 153.23 153.25 153.04 153.04 0.8K
09:39 153.17 153.17 153.12 153.12 0.0K
09:40 153.12 153.18 153.12 153.13 0.0K
09:41 153.22 153.23 153.22 153.23 0.0K
09:42 153.21 153.21 152.65 152.78 4.9K
09:43 152.87 152.87 152.87 152.87 0.0K
09:44 152.87 152.92 152.87 152.92 0.0K
09:45 152.89 152.89 152.89 152.89 0.3K
09:46 152.92 152.92 152.92 152.92 0.0K
09:47 152.99 152.99 152.87 152.87 0.6K
09:48 152.94 152.94 152.94 152.94 0.0K
09:49 152.94 152.94 152.94 152.94 0.0K
09:50 152.94 152.94 152.94 152.94 0.0K
09:51 152.94 152.94 152.94 152.94 0.3K
09:52 152.97 152.97 152.97 152.97 0.1K
09:53 152.98 152.99 152.98 152.99 0.2K
09:54 152.99 152.99 152.99 152.99 0.1K
09:55 152.99 152.99 152.99 152.99 0.0K
09:56 152.99 152.99 152.99 152.99 0.0K
09:57 152.99 153.00 152.99 153.00 0.5K
09:58 152.99 152.99 152.50 152.50 10.6K
09:59 152.78 152.78 152.32 152.44 1.2K
10:01 152.74 152.74 152.74 152.74 0.0K
10:02 152.72 152.72 152.72 152.72 0.0K
10:03 152.72 152.72 152.72 152.72 0.1K
10:04 152.89 152.89 152.80 152.80 5.0K
10:05 152.74 152.74 152.74 152.74 0.4K
10:06 152.89 152.89 152.83 152.83 2.3K
10:07 152.93 152.93 152.93 152.93 0.1K
10:08 152.83 153.00 152.83 153.00 1.9K
10:09 153.00 153.00 152.88 152.88 0.0K
10:10 153.00 153.00 152.99 152.99 0.1K
10:11 153.00 153.00 152.88 152.88 0.1K
10:12 153.00 153.00 153.00 153.00 0.5K
10:13 153.00 153.00 152.90 152.90 0.5K
10:14 152.87 152.90 152.87 152.90 0.1K
10:15 152.90 152.90 152.90 152.90 0.0K
10:16 152.90 152.90 152.90 152.90 0.0K
10:18 152.84 153.00 152.84 153.00 0.8K
10:20 152.95 152.95 152.95 152.95 0.0K
10:21 152.83 152.83 152.83 152.83 0.1K
10:22 152.83 152.83 152.80 152.80 0.3K
10:23 152.83 152.83 152.83 152.83 0.3K
10:24 152.80 152.80 152.80 152.80 0.1K
10:25 152.81 152.93 152.81 152.93 0.2K
10:26 153.00 153.00 152.99 152.99 1.0K
10:27 152.99 152.99 152.84 152.84 0.4K
10:28 152.84 152.84 152.84 152.84 0.0K
10:29 152.94 152.94 152.94 152.94 0.2K
10:31 152.82 152.82 152.82 152.82 0.0K
10:32 152.80 152.80 152.80 152.80 0.9K
10:33 152.89 152.92 152.89 152.91 0.0K
10:34 152.92 152.92 152.75 152.75 0.2K
10:37 152.89 152.89 152.89 152.89 0.0K
10:38 152.73 152.73 152.72 152.72 0.9K
10:39 152.85 152.85 152.85 152.85 0.0K
10:40 152.70 152.70 152.65 152.65 2.0K
10:41 152.70 152.90 152.66 152.66 1.5K
10:45 152.85 152.85 152.85 152.85 0.0K
10:47 152.94 152.94 152.94 152.94 0.7K
10:49 152.88 152.88 152.88 152.88 0.5K
10:51 152.80 152.85 152.80 152.80 0.6K
10:52 152.80 152.93 152.80 152.93 0.0K
10:54 152.93 152.93 152.74 152.74 0.2K
10:56 152.91 152.91 152.91 152.91 0.0K
10:57 152.91 152.91 152.91 152.91 0.0K
10:59 152.91 152.91 152.91 152.91 0.4K
11:00 152.88 152.88 152.87 152.87 0.0K
11:03 152.86 152.86 152.86 152.86 0.4K
11:08 152.93 152.93 152.87 152.87 0.0K
11:09 152.87 152.87 152.87 152.87 0.2K
11:14 152.87 152.87 152.80 152.80 0.1K
11:15 152.79 152.80 152.79 152.80 0.0K
11:17 152.85 152.85 152.85 152.85 0.0K
11:18 152.80 152.80 152.80 152.80 0.0K
11:21 152.76 152.76 152.76 152.76 0.0K
11:23 152.76 152.76 152.76 152.76 0.0K
11:25 152.76 152.76 152.76 152.76 0.0K
11:28 152.80 152.85 152.80 152.85 0.3K
11:29 152.93 152.93 152.93 152.93 0.0K
11:30 152.93 152.93 152.93 152.93 0.1K
11:34 152.90 152.90 152.76 152.76 0.3K
11:35 152.76 152.76 152.76 152.76 0.2K
11:36 152.76 152.76 152.76 152.76 0.0K
11:38 152.76 152.76 152.76 152.76 0.1K
11:39 152.89 152.89 152.89 152.89 0.0K
11:40 152.76 152.76 152.76 152.76 0.0K
11:42 152.90 152.93 152.90 152.93 0.2K
11:43 152.93 153.02 152.93 153.01 4.0K
11:44 153.25 153.25 153.25 153.25 0.2K
11:45 153.25 153.40 153.20 153.20 0.3K
11:46 153.06 153.06 153.05 153.05 0.2K
11:47 153.05 153.05 153.00 153.00 0.4K
11:50 153.00 153.12 152.91 152.91 0.6K
11:51 152.91 153.00 152.91 153.00 0.4K
11:52 153.00 153.00 153.00 153.00 0.0K
11:53 153.00 153.00 153.00 153.00 0.1K
11:55 152.76 152.93 152.76 152.93 1.1K
11:58 152.94 152.94 152.94 152.94 0.0K
12:01 153.00 153.00 152.76 152.76 1.6K
12:02 152.76 152.90 152.76 152.90 0.2K
12:03 152.75 152.75 152.75 152.75 0.3K
12:05 152.90 152.94 152.90 152.94 0.6K
12:10 152.94 152.94 152.94 152.94 0.0K
12:11 152.94 152.94 152.94 152.94 0.0K
12:14 152.94 152.94 152.94 152.94 0.0K
12:19 152.94 152.94 152.94 152.94 0.0K
12:21 152.94 152.94 152.90 152.90 0.7K
12:25 152.94 152.94 152.94 152.94 0.0K
12:26 152.90 152.90 152.90 152.90 0.0K
12:27 153.01 153.01 152.90 152.90 0.2K
12:28 153.00 153.00 153.00 153.00 0.1K
12:30 153.00 153.00 153.00 153.00 0.0K
12:31 152.90 152.90 152.90 152.90 0.0K
12:34 152.90 153.00 152.90 153.00 0.4K
12:36 152.90 152.99 152.90 152.99 0.0K
12:38 152.99 152.99 152.99 152.99 0.0K
12:39 152.90 152.90 152.90 152.90 0.1K
12:41 153.00 153.00 152.82 152.82 3.1K
12:42 152.96 152.97 152.96 152.97 0.0K
12:43 152.80 152.80 152.80 152.80 0.4K
12:44 152.82 152.82 152.80 152.80 0.1K
12:45 152.82 152.90 152.82 152.82 1.5K
12:47 152.89 152.89 152.89 152.89 0.1K
12:48 152.82 152.82 152.82 152.82 0.1K
12:49 152.82 152.89 152.82 152.89 0.1K
12:51 152.89 152.89 152.89 152.89 0.0K
12:53 152.89 153.00 152.89 153.00 0.9K
12:54 153.00 153.00 153.00 153.00 0.4K
12:55 151.80 151.80 151.00 151.00 82.6K
12:56 151.00 151.00 150.81 151.00 9.5K
12:57 151.00 152.00 151.00 151.88 10.1K
12:58 151.79 151.79 151.79 151.79 0.2K
12:59 150.85 150.85 150.50 150.73 12.7K
13:00 150.53 150.80 150.51 150.80 2.3K
13:01 150.87 151.00 150.80 151.00 2.6K
13:02 151.00 151.00 150.81 151.00 0.9K
13:03 150.81 151.00 150.81 151.00 1.4K
13:04 151.00 151.00 151.00 151.00 0.3K
13:05 151.00 151.00 150.80 150.88 3.8K
13:06 151.00 151.00 150.61 150.61 7.3K
13:07 150.83 151.00 150.83 151.00 0.9K
13:08 150.98 151.00 150.80 151.00 11.3K
13:10 151.00 151.00 150.99 150.99 0.0K
13:11 150.99 150.99 150.80 150.89 0.9K
13:12 150.89 150.89 150.80 150.89 1.0K
13:13 150.80 150.84 150.70 150.75 1.1K
13:14 150.81 150.89 150.81 150.89 0.3K
13:15 150.89 150.89 150.89 150.89 1.2K
13:16 150.89 150.89 150.89 150.89 0.2K
13:17 150.85 150.89 150.85 150.89 1.1K
13:18 150.89 150.89 150.81 150.81 2.2K
13:19 150.89 150.89 150.89 150.89 0.2K
13:20 150.89 150.89 150.80 150.80 7.5K
13:21 150.89 150.89 150.89 150.89 0.0K
13:22 150.89 150.89 150.80 150.89 2.3K
13:23 150.89 150.89 150.80 150.80 1.4K
13:24 150.80 150.80 150.80 150.80 0.0K
13:25 150.80 150.80 150.80 150.80 0.0K
13:26 150.89 150.89 150.89 150.89 0.2K
13:27 150.89 150.89 150.70 150.77 4.6K
13:28 150.77 150.77 150.77 150.77 0.1K
13:29 150.78 150.81 150.78 150.81 0.2K
13:30 150.85 150.85 150.85 150.85 0.0K
13:31 150.85 150.85 150.85 150.85 0.1K
13:32 150.86 150.86 150.85 150.85 0.0K
13:33 150.89 150.89 150.88 150.88 2.1K
13:34 150.85 150.85 150.71 150.71 0.2K
13:35 150.71 150.79 150.71 150.79 0.4K
13:37 150.66 150.69 150.50 150.69 7.0K
13:38 150.69 150.69 150.69 150.69 0.0K
13:39 150.70 150.70 150.70 150.70 0.6K
13:40 150.70 150.78 150.70 150.78 0.6K
13:41 150.70 150.70 150.70 150.70 0.0K
13:42 150.79 150.79 150.79 150.79 0.2K
13:43 150.70 150.70 150.70 150.70 0.0K
13:44 150.70 150.70 150.64 150.64 0.1K
13:45 150.60 150.65 150.60 150.65 0.3K
13:46 150.77 150.77 150.77 150.77 0.1K
13:47 150.75 150.82 150.75 150.75 0.6K
13:48 150.77 150.77 150.77 150.77 0.1K
13:49 150.77 150.77 150.77 150.77 0.3K
13:51 150.77 150.79 150.77 150.79 0.3K
13:52 150.79 150.79 150.70 150.70 0.2K
13:53 150.77 150.77 150.77 150.77 0.0K
13:54 150.74 150.89 150.74 150.89 1.0K
13:55 150.86 150.86 150.86 150.86 0.1K
13:56 150.85 150.85 150.85 150.85 0.0K
13:58 150.68 150.68 150.68 150.68 0.2K
13:59 150.68 150.76 150.68 150.76 0.0K
14:00 150.80 153.00 150.80 153.00 54.5K
14:01 153.00 153.00 153.00 153.00 2.0K
14:02 153.00 153.00 153.00 153.00 5.8K
14:03 153.00 153.01 153.00 153.00 11.7K
14:04 153.00 153.12 152.96 153.00 12.9K
14:05 153.00 153.18 153.00 153.01 21.6K
14:06 153.00 153.00 152.59 153.00 11.4K
14:07 153.00 153.00 152.27 152.38 8.1K
14:08 152.20 152.34 152.20 152.34 0.4K
14:09 152.11 152.14 152.11 152.11 0.5K
14:10 152.21 152.29 152.21 152.29 0.3K
14:11 152.24 152.48 152.24 152.48 1.1K
14:12 152.19 152.19 152.14 152.14 0.4K
14:14 152.14 152.29 152.06 152.29 0.1K
14:15 152.12 152.12 152.12 152.12 0.0K
14:16 152.12 152.28 152.12 152.28 0.6K
14:17 152.28 152.28 152.28 152.28 0.2K
14:19 152.32 152.32 152.26 152.26 0.2K
14:20 152.49 152.49 152.49 152.49 0.0K
14:21 152.26 152.26 152.26 152.26 0.0K
14:23 152.17 152.17 152.17 152.17 0.2K
14:25 152.18 152.18 152.18 152.18 0.1K
14:28 152.20 152.20 152.20 152.20 0.1K
14:30 152.18 152.18 152.18 152.18 0.0K
14:31 152.10 152.10 152.10 152.10 0.1K
14:32 152.10 152.10 152.10 152.10 0.1K
14:35 152.10 152.10 152.10 152.10 0.2K
14:36 152.37 152.37 152.37 152.37 2.3K
14:37 152.37 152.77 152.37 152.70 1.2K
14:38 152.70 152.70 152.70 152.70 0.0K
14:40 152.70 152.70 152.70 152.70 0.0K
14:41 152.70 152.70 152.70 152.70 0.1K
14:42 152.75 152.75 152.75 152.75 2.2K
14:43 152.70 152.70 152.70 152.70 1.1K
14:44 152.70 152.75 152.70 152.75 0.7K
14:45 152.76 152.76 152.74 152.74 0.4K
14:46 152.71 152.76 152.71 152.76 0.1K
14:47 152.76 152.76 152.75 152.75 0.0K
14:48 152.76 152.76 152.76 152.76 0.1K
14:49 152.76 152.76 152.76 152.76 0.0K
14:51 152.87 152.87 152.87 152.87 0.1K
14:53 152.75 152.75 152.75 152.75 0.6K
14:54 152.70 152.70 152.70 152.70 0.2K
14:55 152.70 152.95 152.70 152.95 1.0K
14:59 152.84 152.84 152.84 152.84 0.2K
15:02 152.84 152.84 152.84 152.84 0.0K
15:04 152.79 152.79 152.79 152.79 0.0K
15:06 152.79 152.79 152.79 152.79 0.0K
15:07 152.79 152.79 152.79 152.79 1.8K
15:08 152.86 152.86 152.86 152.86 0.0K
15:09 152.70 152.70 152.70 152.70 0.0K
15:10 152.86 152.86 152.86 152.86 0.0K
15:11 152.86 152.86 152.86 152.86 0.5K
15:12 152.71 152.71 152.71 152.71 0.1K
15:13 152.83 152.83 152.83 152.83 0.1K
15:14 152.71 152.73 152.71 152.73 0.3K
15:15 152.80 152.85 152.76 152.85 1.5K
15:16 152.85 152.85 152.85 152.85 0.1K
15:17 152.83 152.83 152.83 152.83 0.1K
15:18 152.83 152.83 152.83 152.83 0.4K
15:19 152.83 152.84 152.83 152.84 1.3K
15:20 152.85 152.85 152.71 152.72 3.5K
15:21 152.84 152.84 152.84 152.84 0.0K
15:22 152.84 152.84 152.84 152.84 0.2K
15:23 152.76 152.84 152.76 152.84 0.0K
15:24 152.81 152.81 152.81 152.81 0.0K
15:25 152.82 152.82 152.79 152.79 2.1K
15:26 152.78 152.79 152.77 152.78 0.5K
15:27 152.78 152.78 152.78 152.78 0.7K
15:28 152.79 152.81 152.78 152.81 3.5K
15:29 152.84 153.00 152.84 152.85 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available