GTT Data Solutions

GTTD
🏛️ india →
72.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 62.90 62.90 62.20 62.20 0.8K
09:25 62.40 62.40 62.40 62.40 0.1K
09:30 61.61 61.61 61.10 61.10 5.7K
09:40 61.96 61.96 61.96 61.96 0.1K
09:45 61.20 61.20 61.12 61.13 1.6K
09:50 61.74 61.74 61.74 61.74 0.0K
10:05 61.75 62.00 61.75 62.00 1.0K
10:20 61.88 61.88 61.88 61.88 1.0K
10:25 61.88 61.88 61.88 61.88 0.3K
10:30 61.51 61.51 61.51 61.51 0.0K
10:50 62.50 62.99 62.50 62.99 1.8K
11:05 61.64 61.65 61.64 61.65 0.1K
11:10 62.48 62.48 62.48 62.48 0.0K
11:15 62.48 62.48 62.48 62.48 1.0K
11:20 61.67 61.67 61.67 61.67 0.5K
11:30 62.49 62.49 62.49 62.49 1.0K
11:35 61.74 61.74 61.74 61.74 0.1K
11:45 62.50 62.50 61.78 61.78 0.7K
11:55 62.96 62.96 62.96 62.96 0.1K
12:00 63.00 63.00 63.00 63.00 0.5K
12:10 63.00 65.90 63.00 65.90 1.4K
12:15 65.45 65.45 65.45 65.45 0.5K
12:30 64.14 64.14 62.86 62.86 0.0K
12:35 62.80 62.80 62.80 62.80 0.5K
12:45 62.51 62.51 62.51 62.51 1.0K
13:30 62.70 62.70 62.70 62.70 0.0K
13:45 64.44 64.44 64.44 64.44 0.1K
13:55 62.51 62.51 62.51 62.51 1.0K
14:00 64.36 64.36 62.50 62.50 0.2K
14:05 62.50 62.50 62.50 62.50 0.0K
14:40 62.00 62.00 62.00 62.00 1.0K
15:15 62.50 62.50 62.50 62.50 0.0K
15:20 62.00 62.00 62.00 62.00 0.0K
15:25 62.05 62.07 62.05 62.07 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available