GTT Data Solutions

GTTD
🏛️ india →
69.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 62.49 62.49 62.49 62.49 0.1K
10:15 62.49 62.49 62.49 62.49 0.0K
10:50 61.61 62.49 61.52 61.52 1.5K
10:55 61.52 61.52 61.52 61.52 0.0K
11:30 62.50 62.50 62.50 62.50 0.3K
12:00 62.50 62.50 62.50 62.50 0.5K
12:05 62.50 62.50 62.50 62.50 0.2K
12:25 62.50 62.50 62.50 62.50 0.1K
12:55 62.50 62.50 62.50 62.50 0.2K
13:00 62.50 62.50 62.50 62.50 0.0K
13:15 62.00 62.00 62.00 62.00 0.1K
13:25 62.00 62.00 61.53 61.53 1.6K
13:35 61.53 62.00 61.53 62.00 0.5K
13:40 62.00 62.00 62.00 62.00 0.2K
13:45 62.00 62.00 62.00 62.00 0.5K
13:55 62.00 62.00 62.00 62.00 0.4K
14:00 62.45 62.45 62.45 62.45 0.1K
14:30 61.51 61.51 61.51 61.51 0.5K
14:35 61.55 61.55 61.55 61.55 0.9K
14:40 61.55 61.55 61.55 61.55 0.6K
14:50 62.16 62.16 62.16 62.16 0.0K
15:10 61.98 61.98 61.98 61.98 0.0K
15:15 62.00 62.00 62.00 62.00 0.1K
15:20 61.51 61.51 61.51 61.51 0.4K
15:25 61.50 61.98 61.50 61.65 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available