69.73
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 72.59 | 72.98 | 72.00 | 72.00 | 0.6K |
| 09:20 | 71.10 | 71.15 | 70.00 | 70.01 | 3.1K |
| 09:25 | 70.02 | 71.00 | 70.00 | 70.01 | 0.9K |
| 09:30 | 70.01 | 70.08 | 70.01 | 70.08 | 0.1K |
| 09:35 | 70.08 | 70.08 | 70.00 | 70.00 | 5.2K |
| 09:40 | 70.79 | 72.00 | 70.79 | 72.00 | 8.1K |
| 09:45 | 72.04 | 74.49 | 72.04 | 73.02 | 3.3K |
| 09:50 | 74.00 | 74.00 | 71.15 | 71.15 | 2.4K |
| 09:55 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0K |
| 10:00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 10:05 | 73.00 | 73.00 | 72.00 | 72.10 | 1.9K |
| 10:10 | 72.99 | 72.99 | 72.05 | 72.99 | 0.6K |
| 10:15 | 73.00 | 73.10 | 73.00 | 73.10 | 3.0K |
| 10:20 | 73.10 | 73.61 | 72.50 | 73.57 | 2.7K |
| 10:25 | 73.57 | 73.57 | 73.48 | 73.48 | 0.1K |
| 10:30 | 73.48 | 73.48 | 73.48 | 73.48 | 0.0K |
| 10:35 | 73.48 | 73.48 | 73.48 | 73.48 | 0.1K |
| 10:45 | 72.50 | 72.50 | 72.01 | 72.01 | 1.2K |
| 10:50 | 73.42 | 74.00 | 73.06 | 74.00 | 6.4K |
| 11:00 | 73.98 | 74.00 | 73.98 | 74.00 | 2.5K |
| 11:05 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 11:10 | 73.63 | 74.00 | 72.82 | 72.82 | 7.3K |
| 11:15 | 73.99 | 73.99 | 72.91 | 73.12 | 3.1K |
| 11:20 | 73.50 | 73.50 | 73.50 | 73.50 | 0.1K |
| 11:25 | 73.21 | 73.99 | 73.21 | 73.99 | 1.0K |
| 11:30 | 73.22 | 73.23 | 73.22 | 73.23 | 0.0K |
| 11:35 | 73.89 | 73.89 | 73.89 | 73.89 | 0.0K |
| 11:45 | 73.25 | 73.74 | 73.25 | 73.74 | 0.5K |
| 11:50 | 73.00 | 73.00 | 73.00 | 73.00 | 4.5K |
| 11:55 | 72.72 | 73.70 | 72.72 | 73.69 | 3.0K |
| 12:05 | 73.25 | 73.69 | 73.25 | 73.69 | 0.3K |
| 12:10 | 73.69 | 73.69 | 73.00 | 73.00 | 3.7K |
| 12:15 | 73.00 | 73.72 | 73.00 | 73.72 | 0.9K |
| 12:25 | 73.04 | 73.04 | 73.00 | 73.00 | 0.8K |
| 12:30 | 73.00 | 73.00 | 73.00 | 73.00 | 0.2K |
| 12:35 | 73.50 | 73.50 | 73.50 | 73.50 | 0.4K |
| 12:45 | 73.69 | 73.69 | 73.69 | 73.69 | 0.2K |
| 12:50 | 73.69 | 73.69 | 73.69 | 73.69 | 0.0K |
| 12:55 | 73.00 | 73.00 | 73.00 | 73.00 | 2.0K |
| 13:00 | 73.00 | 73.00 | 73.00 | 73.00 | 2.5K |
| 13:05 | 73.00 | 73.00 | 73.00 | 73.00 | 4.5K |
| 13:15 | 73.00 | 73.00 | 73.00 | 73.00 | 0.4K |
| 13:20 | 73.00 | 73.50 | 73.00 | 73.50 | 1.3K |
| 13:25 | 73.00 | 73.00 | 73.00 | 73.00 | 0.2K |
| 13:35 | 73.00 | 73.00 | 73.00 | 73.00 | 0.3K |
| 13:45 | 73.00 | 73.00 | 72.85 | 72.85 | 0.3K |
| 13:50 | 72.80 | 72.80 | 72.80 | 72.80 | 1.0K |
| 13:55 | 72.66 | 72.66 | 70.50 | 70.50 | 4.1K |
| 14:00 | 70.30 | 71.67 | 70.05 | 70.05 | 6.1K |
| 14:05 | 70.06 | 70.50 | 70.03 | 70.50 | 5.1K |
| 14:10 | 70.03 | 70.80 | 70.00 | 70.00 | 7.0K |
| 14:15 | 70.00 | 70.02 | 69.10 | 69.40 | 29.9K |
| 14:20 | 69.00 | 69.00 | 68.97 | 68.97 | 9.2K |
| 14:25 | 68.97 | 68.98 | 68.97 | 68.98 | 0.6K |
| 14:30 | 68.98 | 68.98 | 68.98 | 68.98 | 0.0K |
| 14:40 | 69.00 | 70.33 | 69.00 | 70.33 | 0.0K |
| 14:45 | 69.00 | 70.32 | 69.00 | 69.00 | 0.1K |
| 14:50 | 69.00 | 69.00 | 69.00 | 69.00 | 0.5K |
| 14:55 | 69.97 | 69.97 | 69.97 | 69.97 | 0.1K |
| 15:05 | 69.89 | 69.89 | 69.00 | 69.00 | 0.3K |
| 15:10 | 69.00 | 69.70 | 69.00 | 69.70 | 1.2K |
| 15:15 | 70.10 | 70.10 | 70.10 | 70.10 | 0.0K |
| 15:20 | 70.10 | 70.98 | 70.10 | 70.10 | 1.1K |
| 15:25 | 69.73 | 69.73 | 69.73 | 69.73 | 0.0K |