Gujarat Metallic Coal & Coke

GUJM
🏛️ india →
30.00
Last Update: 2024-03-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-03-11 32.70 32.81 29.69 30.00 0.0M
2024-03-04 30.55 31.26 28.30 31.25 0.0M
2024-02-26 29.45 30.60 27.85 30.00 0.0M
2024-02-19 30.65 30.99 29.14 29.15 0.0M
2024-02-09 31.60 31.60 29.15 30.67 0.0M
2024-02-08 30.10 30.10 27.29 30.10 0.0M
2024-02-07 28.67 28.67 28.67 28.67 0.0M
2024-02-06 27.31 27.31 27.31 27.31 0.0M
2024-02-05 25.88 26.01 25.88 26.01 0.0M
2024-02-02 24.78 24.78 24.78 24.78 0.0M
2024-02-01 23.60 23.60 23.60 23.60 0.0M
2024-01-29 21.20 22.97 21.20 22.48 0.0M
2024-01-23 24.13 24.13 21.85 21.88 0.0M
2024-01-15 20.86 22.99 20.86 22.99 0.0M
2024-01-08 20.00 21.95 19.87 21.95 0.0M
2024-01-01 19.95 21.99 19.95 20.91 0.0M