Gujarat Metallic Coal & Coke

GUJM

30.00

Last Update: 2024-03-11

Minute K-line Daily K-line

Select Date：

2025-09-29 2025-09-26 2025-09-25 2025-09-24 2025-09-23

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2024-03-11	32.70	32.81	29.69	30.00	0.0M

Historical Price Range

Historical High

45.95

2015-01-05

Historical Low

5.57

2020-03-19

Volume Extremes

Volume Peak

0.0M

2022-01-07

Volume Low

-

2024-03-11

Data Statistics

Rise Proportion

45.1%

Start: 2015-01-01

Fall Proportion

46.5%

Total1882Trading Days

Daily Change Extremes

Max Daily Gain

+19.52%

2015-08-04

Max Daily Loss

-13.27%

2017-05-15

Monthly Change Extremes

Max Monthly Gain

+112.07%

2020-12

Max Monthly Loss

-33.66%

2020-10