HBL Power Systems Ltd

HBLO
🏛️ india →
812.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 852.35 856.75 846.90 852.45 3.1K
09:20 853.50 855.15 850.95 852.50 1.0K
09:25 853.15 856.00 851.80 856.00 0.5K
09:30 855.70 856.80 853.90 854.00 2.3K
09:35 854.15 859.00 854.15 859.00 1.9K
09:40 856.45 857.10 855.00 855.00 0.4K
09:45 855.00 858.10 855.00 857.80 0.2K
09:50 857.80 858.65 854.50 855.30 0.9K
09:55 856.20 856.20 856.00 856.00 0.1K
10:00 854.25 857.05 854.25 855.50 1.0K
10:05 855.30 856.35 854.90 856.35 0.2K
10:10 856.65 861.00 856.65 861.00 0.7K
10:15 861.60 863.00 860.90 860.90 0.7K
10:20 862.00 862.00 862.00 862.00 0.2K
10:25 859.10 860.00 857.85 860.00 0.1K
10:30 860.00 861.00 860.00 861.00 0.1K
10:35 862.00 863.05 861.35 861.35 0.3K
10:40 863.50 863.50 863.50 863.50 0.0K
10:45 863.45 863.90 861.35 863.00 0.3K
10:50 864.00 864.40 863.25 863.25 0.3K
10:55 862.45 862.70 860.95 860.95 1.3K
11:00 860.95 862.25 860.40 860.80 0.3K
11:05 860.40 861.40 860.00 860.00 0.6K
11:10 859.80 859.80 859.80 859.80 0.1K
11:15 864.00 864.00 863.05 863.65 0.2K
11:20 863.65 865.00 862.90 863.75 0.5K
11:25 863.65 864.10 862.50 863.45 0.7K
11:30 862.80 863.45 862.80 863.45 0.3K
11:35 864.00 864.60 863.95 864.00 0.2K
11:40 862.30 862.30 862.30 862.30 0.0K
11:45 864.45 867.00 864.45 866.90 1.6K
11:50 865.50 865.50 864.40 865.15 0.4K
11:55 865.70 866.15 864.55 865.20 0.2K
12:00 867.00 869.50 867.00 867.85 0.8K
12:05 865.75 867.75 865.75 866.90 1.1K
12:10 865.40 866.35 865.20 866.35 0.3K
12:15 865.30 866.90 865.30 866.75 0.1K
12:20 865.65 865.80 864.00 864.60 1.8K
12:25 863.25 868.00 863.25 868.00 0.3K
12:30 868.00 868.00 865.90 867.15 0.2K
12:35 867.45 867.45 866.00 866.60 0.1K
12:40 866.15 867.10 866.15 867.10 0.0K
12:45 866.45 867.20 866.45 867.20 0.0K
12:50 866.10 866.85 865.85 865.85 0.2K
12:55 867.50 867.50 867.50 867.50 0.0K
13:00 867.50 867.50 867.50 867.50 0.0K
13:05 866.75 868.05 866.30 866.30 0.2K
13:10 866.70 866.70 866.70 866.70 0.0K
13:15 865.75 869.50 865.75 869.50 0.6K
13:20 870.00 870.30 867.85 867.85 0.8K
13:25 867.80 868.50 867.80 868.50 0.3K
13:30 869.40 870.75 868.85 869.85 0.4K
13:35 869.60 870.40 869.50 869.50 0.4K
13:40 869.75 869.75 867.05 867.75 0.1K
13:45 868.25 868.25 867.05 867.05 0.1K
13:50 868.20 869.00 867.15 869.00 0.7K
13:55 869.00 872.00 868.45 872.00 0.5K
14:00 871.95 873.00 871.20 871.85 1.6K
14:05 873.00 873.00 872.00 872.00 0.2K
14:10 872.50 873.00 872.20 873.00 0.9K
14:15 873.00 874.65 873.00 874.50 1.0K
14:20 872.15 872.90 872.15 872.90 0.1K
14:25 873.00 874.20 872.00 872.00 0.4K
14:30 872.00 877.05 871.10 872.70 2.2K
14:35 873.75 874.00 871.00 871.40 0.8K
14:40 874.10 874.10 872.50 872.55 0.3K
14:45 871.60 872.05 871.00 871.00 0.6K
14:50 872.55 873.60 871.80 872.65 0.6K
14:55 871.05 872.45 871.00 872.45 0.1K
15:00 872.60 872.60 871.40 871.40 0.1K
15:05 872.35 874.00 871.40 874.00 0.3K
15:10 872.70 874.00 871.10 871.15 0.7K
15:15 872.50 875.05 872.45 874.35 1.9K
15:20 873.45 874.60 872.30 874.60 1.0K
15:25 873.40 874.95 872.65 873.40 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available