HBL Power Systems Ltd

HBLO
🏛️ india →
835.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 835.90 835.90 835.90 835.90 29.4K
12:05 836.95 836.95 834.00 834.00 0.1K
12:10 834.10 834.10 833.65 833.65 0.1K
12:15 834.35 835.15 833.90 835.15 0.3K
12:20 835.00 835.45 835.00 835.45 0.0K
12:25 835.80 835.80 834.05 834.25 0.1K
12:30 834.40 834.40 834.40 834.40 0.0K
12:35 835.55 835.55 835.55 835.55 0.0K
12:45 835.55 835.55 835.55 835.55 0.0K
12:50 835.55 835.55 834.60 835.10 0.2K
12:55 835.00 835.00 833.45 833.45 0.0K
13:00 834.90 834.90 834.90 834.90 0.0K
13:05 834.90 834.90 834.90 834.90 0.0K
13:10 834.40 834.40 833.00 833.00 0.1K
13:15 833.10 834.85 833.10 833.40 0.1K
13:20 834.05 834.90 833.40 833.40 0.0K
13:25 833.55 834.20 833.00 833.00 0.5K
13:30 832.95 834.00 832.65 834.00 0.2K
13:40 832.00 832.00 830.20 830.20 0.6K
13:45 830.05 830.05 826.50 829.00 4.8K
13:50 828.00 829.55 827.55 828.30 1.5K
13:55 828.30 828.30 827.70 827.70 2.6K
14:00 828.10 828.10 826.20 826.20 1.5K
14:05 826.25 828.80 826.25 828.80 1.0K
14:10 829.35 829.65 829.00 829.60 0.3K
14:15 825.90 825.90 822.25 822.25 7.0K
14:20 823.40 823.40 818.40 819.70 1.5K
14:25 820.00 820.00 815.00 816.85 5.6K
14:30 815.90 819.35 815.90 819.35 1.5K
14:35 817.45 817.45 815.00 815.70 1.0K
14:40 815.30 816.25 813.30 816.05 0.7K
14:45 816.50 819.85 816.50 819.85 0.8K
14:50 816.00 821.40 816.00 820.25 2.8K
14:55 820.25 820.25 817.95 817.95 0.2K
15:00 819.15 821.00 818.35 821.00 0.2K
15:05 822.85 823.00 819.00 819.00 1.2K
15:10 818.35 819.25 817.00 818.85 0.9K
15:15 818.85 820.80 818.00 820.80 0.9K
15:20 819.75 819.75 815.90 816.80 0.7K
15:25 816.40 818.90 815.45 818.90 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available