HCP Plastene Bulkpack

HCPP
🏛️ india →
169.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 206.00 206.00 206.00 206.00 0.2K
09:25 205.45 205.45 205.45 205.45 0.0K
09:45 205.00 205.00 205.00 205.00 0.0K
09:50 205.00 205.00 205.00 205.00 0.2K
09:55 204.95 204.95 204.95 204.95 0.0K
10:25 204.95 204.95 204.95 204.95 0.0K
10:30 204.95 204.95 204.95 204.95 0.0K
10:35 204.95 204.95 204.95 204.95 0.0K
10:50 202.00 202.00 202.00 202.00 0.1K
11:15 200.00 200.00 200.00 200.00 0.1K
11:30 197.00 197.00 197.00 197.00 0.0K
11:50 197.50 197.50 197.50 197.50 0.0K
12:25 197.00 197.00 190.05 190.05 0.2K
12:50 193.00 193.00 193.00 193.00 0.0K
13:00 193.00 193.00 193.00 193.00 0.5K
13:10 193.00 193.00 193.00 193.00 0.0K
13:45 193.00 193.00 190.05 190.05 0.4K
13:55 193.90 193.90 193.90 193.90 0.0K
14:10 197.45 197.45 197.45 197.45 0.0K
14:25 197.45 197.45 197.45 197.45 0.0K
14:35 197.45 197.45 197.45 197.45 0.1K
14:40 197.45 197.45 197.45 197.45 0.0K
14:45 197.45 197.45 197.45 197.45 0.0K
15:15 194.00 194.00 194.00 194.00 0.1K
15:25 194.00 194.00 194.00 194.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available