HCP Plastene Bulkpack

HCPP
🏛️ india →
169.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 170.10 170.10 170.10 170.10 0.5K
09:20 180.00 180.00 180.00 180.00 0.0K
09:35 175.00 175.00 175.00 175.00 0.0K
09:45 179.70 179.70 175.00 175.00 0.2K
10:15 172.10 172.10 172.10 172.10 0.0K
10:35 172.10 172.10 172.10 172.10 0.0K
11:15 172.90 172.90 172.90 172.90 0.0K
12:05 172.90 172.90 172.90 172.90 0.0K
12:15 172.20 172.20 172.20 172.20 0.0K
12:25 172.20 172.20 172.20 172.20 0.0K
12:30 172.20 172.20 172.20 172.20 0.0K
12:35 172.20 172.90 172.20 172.90 0.1K
13:30 172.90 172.90 172.10 172.10 0.1K
14:25 179.70 180.00 179.70 180.00 0.5K
15:05 179.50 179.50 179.50 179.50 0.9K
15:10 177.00 177.00 177.00 177.00 0.1K
15:15 176.00 176.00 176.00 176.00 0.1K
15:20 178.90 178.90 178.90 178.90 0.0K
15:25 178.95 178.95 178.95 178.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available