HCP Plastene Bulkpack

HCPP
🏛️ india →
169.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 160.05 160.05 160.05 160.05 1.3K
09:50 168.70 168.70 168.70 168.70 0.4K
10:00 168.70 168.70 165.00 165.00 0.1K
10:05 165.00 165.00 165.00 165.00 0.0K
10:30 164.10 164.10 164.10 164.10 0.0K
10:50 162.00 162.00 162.00 162.00 0.1K
11:05 161.20 161.20 161.20 161.20 0.0K
11:15 160.05 160.05 160.05 160.05 0.1K
11:20 160.05 160.05 160.05 160.05 0.0K
11:25 160.05 160.05 160.05 160.05 0.0K
12:15 160.10 160.10 160.10 160.10 0.0K
12:30 162.00 162.00 162.00 162.00 0.1K
13:15 162.00 162.00 162.00 162.00 0.0K
13:20 160.10 160.10 160.10 160.10 0.1K
13:25 162.00 165.00 162.00 165.00 0.1K
13:55 165.80 165.80 165.80 165.80 0.0K
14:00 165.80 165.80 165.80 165.80 0.0K
14:05 160.15 160.15 160.15 160.15 0.1K
15:25 160.15 160.15 160.15 160.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available