Helpage Finlease

HELP
🏛️ india →
20.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-27 9.16 9.16 9.16 9.16 0.0M
2022-12-23 9.15 9.15 9.15 9.15 0.0M
2022-12-22 9.52 9.52 9.52 9.52 0.0M
2022-12-15 9.52 9.52 9.52 9.52 0.0M
2022-12-14 9.52 9.52 9.52 9.52 0.0M
2022-12-13 10.01 10.01 10.01 10.01 0.0M
2022-12-09 9.98 9.98 9.98 9.98 0.0M
2022-12-08 10.50 10.50 10.50 10.50 0.0M
2022-12-07 10.50 10.50 10.50 10.50 0.0M
2022-12-01 10.50 10.50 10.50 10.50 0.0M
2022-11-29 10.50 10.50 10.50 10.50 0.0M
2022-11-28 10.50 10.50 10.50 10.50 0.0M
2022-11-22 10.50 10.50 10.50 10.50 0.0M
2022-11-18 9.55 10.50 9.55 10.50 0.0M
2022-11-17 9.76 10.05 9.76 10.05 0.0M
2022-11-15 9.76 10.27 9.76 10.27 0.0M
2022-11-11 10.27 10.27 10.27 10.27 0.0M
2022-11-10 10.27 10.27 10.27 10.27 0.0M
2022-11-09 11.36 11.36 10.81 10.81 0.0M
2022-11-07 10.81 10.82 10.81 10.82 0.0M
2022-11-04 10.31 10.31 10.31 10.31 0.0M
2022-11-03 9.82 9.83 9.82 9.83 0.0M
2022-11-02 9.38 9.38 9.37 9.37 0.0M
2022-11-01 8.97 8.97 8.95 8.95 0.0M
2022-10-31 8.55 8.55 8.55 8.55 0.0M
2022-10-27 9.03 9.03 8.17 8.17 0.0M
2022-10-21 8.58 8.60 8.58 8.60 0.0M
2022-10-18 9.03 9.03 9.03 9.03 0.0M
2022-10-13 9.50 9.50 9.50 9.50 0.0M
2022-10-03 9.85 9.85 9.17 9.50 0.0M
2022-09-30 9.65 9.65 9.65 9.65 0.0M
2022-09-29 10.15 10.15 10.15 10.15 0.0M
2022-09-28 10.00 10.00 9.50 10.00 0.0M
2022-09-27 10.00 10.00 10.00 10.00 0.0M
2022-09-26 9.85 9.85 9.36 9.85 0.0M
2022-09-23 9.85 9.85 9.85 9.85 0.0M
2022-09-21 9.90 9.90 9.90 9.90 0.0M
2022-09-20 9.60 9.79 9.60 9.79 0.0M
2022-09-19 9.60 9.60 9.60 9.60 0.0M
2022-09-16 9.60 9.60 9.60 9.60 0.0M
2022-09-15 9.00 9.60 9.00 9.60 0.0M
2022-09-14 9.15 9.15 9.15 9.15 0.0M
2022-09-13 9.63 9.63 9.63 9.63 0.0M
2022-09-12 10.13 10.13 10.12 10.12 0.0M
2022-09-09 11.76 11.76 10.65 10.65 0.0M
2022-09-08 11.21 11.21 11.21 11.21 0.0M
2022-09-07 11.79 11.79 10.67 11.79 0.0M
2022-09-06 11.23 11.23 11.23 11.23 0.0M
2022-09-05 10.70 10.70 10.70 10.70 0.0M
2022-09-02 10.71 10.71 10.70 10.70 0.0M
2022-09-01 11.00 11.55 10.45 10.71 0.0M
2022-08-30 11.00 11.00 10.50 11.00 0.0M
2022-08-29 11.44 11.44 11.05 11.05 0.0M
2022-08-26 11.55 11.55 11.11 11.11 0.0M
2022-08-25 11.90 11.95 10.83 11.55 0.0M
2022-08-24 11.39 11.39 10.31 11.39 0.0M
2022-08-22 10.85 10.85 10.85 10.85 0.0M
2022-08-18 10.39 10.39 10.34 10.34 0.0M
2022-08-17 10.90 10.90 10.39 10.44 0.0M
2022-08-12 10.39 10.39 10.39 10.39 0.0M
2022-08-10 10.15 10.15 9.90 9.90 0.0M
2022-08-05 10.15 10.15 9.70 10.15 0.0M
2022-08-04 9.71 9.71 9.70 9.70 0.0M
2022-08-03 9.36 9.36 9.25 9.25 0.0M
2022-08-02 8.92 8.92 8.92 8.92 0.0M
2022-08-01 8.50 8.50 8.50 8.50 0.0M
2022-07-27 8.51 8.51 8.50 8.50 0.0M
2022-07-25 7.73 8.11 7.73 8.11 0.0M
2022-07-20 8.13 8.13 7.73 7.73 0.0M
2022-07-19 8.13 8.13 8.13 8.13 0.0M
2022-07-15 8.54 8.54 8.54 8.54 0.0M
2022-07-12 8.14 8.14 8.14 8.14 0.0M
2022-07-08 8.56 8.56 8.56 8.56 0.0M
2022-07-07 8.56 8.56 8.56 8.56 0.0M
2022-07-05 8.56 8.56 8.56 8.56 0.0M
2022-07-04 8.99 8.99 8.99 8.99 0.0M
2022-06-30 9.44 9.44 9.44 9.44 0.0M
2022-06-29 9.93 9.93 9.93 9.93 0.0M
2022-06-24 9.46 9.46 9.46 9.46 0.0M
2022-06-23 9.50 9.50 9.46 9.46 0.0M
2022-06-08 9.54 9.54 9.09 9.09 0.0M
2022-06-06 9.09 9.09 9.09 9.09 0.0M
2022-06-03 9.09 9.09 9.09 9.09 0.0M
2022-06-02 9.09 9.09 9.09 9.09 0.0M
2022-06-01 8.83 8.83 8.83 8.83 0.0M
2022-05-31 8.83 8.83 8.83 8.83 0.0M
2022-05-30 9.29 9.29 8.83 8.83 0.0M
2022-05-27 9.29 9.29 9.29 9.29 0.0M
2022-05-25 9.77 9.77 9.77 9.77 0.0M
2022-05-24 11.14 11.14 10.28 10.28 0.0M
2022-05-23 11.38 11.38 10.82 10.82 0.0M
2022-05-19 11.38 11.38 11.38 11.38 0.0M
2022-05-18 12.60 12.60 11.97 11.97 0.0M
2022-05-17 12.60 12.60 12.60 12.60 0.0M
2022-05-13 12.60 12.60 12.60 12.60 0.0M
2022-05-12 13.26 13.26 13.26 13.26 0.0M
2022-05-11 13.95 13.95 13.95 13.95 0.0M
2022-05-10 13.95 13.95 13.95 13.95 0.0M
2022-05-09 14.68 14.68 14.68 14.68 0.0M
2022-05-06 14.68 14.68 14.68 14.68 0.0M
2022-05-05 14.68 15.41 14.68 14.68 0.0M
2022-05-04 14.68 14.68 13.30 14.68 0.0M
2022-05-02 14.20 14.20 13.99 13.99 0.0M
2022-04-29 13.20 13.57 13.20 13.55 0.0M
2022-04-28 12.93 12.93 12.93 12.93 0.0M
2022-04-27 12.33 12.33 12.32 12.32 0.0M
2022-04-26 11.75 11.75 11.75 11.75 0.0M
2022-04-25 11.48 12.29 11.48 11.48 0.0M
2022-04-22 11.71 11.71 11.71 11.71 0.0M
2022-04-19 11.36 11.95 11.36 11.95 0.0M
2022-04-13 12.30 12.30 11.95 11.95 0.0M
2022-04-12 13.45 13.45 12.53 12.53 0.0M
2022-04-11 12.30 13.17 12.30 13.17 0.0M
2022-04-08 12.66 12.66 12.55 12.55 0.0M
2022-04-05 12.66 12.66 12.66 12.66 0.0M
2022-04-04 12.66 12.66 12.66 12.66 0.0M
2022-04-01 12.66 12.66 12.06 12.06 0.0M
2022-03-31 12.06 12.06 12.06 12.06 0.0M
2022-03-30 11.49 11.49 11.49 11.49 0.0M
2022-03-29 10.97 10.97 10.95 10.95 0.0M
2022-03-28 10.71 10.71 10.45 10.45 0.0M
2022-03-25 10.22 10.22 10.10 10.20 0.0M
2022-03-24 9.29 9.75 8.83 9.74 0.0M
2022-03-23 8.43 9.29 8.43 9.29 0.0M
2022-03-22 8.87 8.87 8.87 8.87 0.0M
2022-03-21 9.34 9.34 8.90 9.33 0.0M
2022-03-16 8.90 8.90 8.90 8.90 0.0M
2022-03-04 8.53 8.53 8.53 8.53 0.0M
2022-03-03 8.55 8.55 8.13 8.13 0.0M
2022-03-02 9.00 9.00 8.55 8.55 0.0M
2022-02-28 9.05 9.05 9.00 9.00 0.0M
2022-02-25 9.95 10.44 9.46 9.47 0.0M
2022-02-23 9.95 9.95 9.95 9.95 0.0M
2022-02-22 10.65 10.65 10.12 10.12 0.0M
2022-02-21 10.65 10.65 10.65 10.65 0.0M
2022-02-18 11.21 12.39 11.21 11.21 0.0M
2022-02-17 12.53 12.53 11.50 11.80 0.0M
2022-02-16 11.92 13.16 11.92 11.94 0.0M
2022-02-15 13.86 13.86 12.54 12.54 0.0M
2022-02-14 14.49 14.49 13.20 13.20 0.0M
2022-02-11 13.80 13.80 13.80 13.80 0.0M
2022-02-10 13.00 13.15 12.53 13.15 0.0M
2022-02-09 11.94 12.53 11.94 12.53 0.0M
2022-02-08 11.93 11.94 11.93 11.94 0.0M
2022-02-07 11.93 11.93 11.93 11.93 0.0M
2022-02-04 12.45 12.51 12.45 12.51 0.0M
2022-02-02 13.09 13.09 13.09 13.09 0.0M
2022-01-31 12.79 14.13 12.79 13.07 0.0M
2022-01-28 12.18 13.46 12.18 13.46 0.0M
2022-01-27 12.82 12.82 12.82 12.82 0.0M
2022-01-25 12.85 12.89 12.85 12.89 0.0M
2022-01-24 14.92 14.92 13.51 13.51 0.0M
2022-01-21 14.16 15.64 14.16 14.21 0.0M
2022-01-20 15.01 16.41 14.90 14.90 0.0M
2022-01-19 16.29 17.10 15.48 15.63 0.0M
2022-01-18 15.52 16.29 14.75 16.29 0.0M
2022-01-17 17.14 17.14 15.52 15.52 0.0M
2022-01-14 16.34 16.34 15.00 16.33 0.0M
2022-01-13 14.12 15.58 14.10 15.57 0.0M
2022-01-12 16.32 16.32 14.78 14.84 0.0M
2022-01-11 15.59 15.59 15.55 15.55 0.0M
2022-01-10 13.91 15.37 13.91 14.85 0.0M
2022-01-07 14.64 14.64 14.64 14.64 0.0M
2022-01-06 15.41 15.41 15.41 15.41 0.0M
2022-01-04 15.41 15.41 14.64 15.41 0.0M
2022-01-03 15.00 15.41 13.95 15.41 0.0M