72.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 79.30 | 80.40 | 78.55 | 78.80 | 7.3M |
| 2021-12-30 | 80.40 | 80.85 | 78.60 | 78.90 | 8.2M |
| 2021-12-29 | 81.00 | 81.65 | 79.60 | 80.35 | 10.5M |
| 2021-12-28 | 80.85 | 83.00 | 80.15 | 80.60 | 15.7M |
| 2021-12-27 | 76.80 | 81.50 | 75.10 | 79.80 | 21.3M |
| 2021-12-24 | 78.90 | 79.35 | 76.65 | 77.00 | 9.7M |
| 2021-12-23 | 77.70 | 79.70 | 76.80 | 78.20 | 12.5M |
| 2021-12-22 | 76.45 | 77.25 | 75.40 | 76.55 | 8.4M |
| 2021-12-21 | 74.55 | 77.35 | 74.50 | 75.40 | 14.2M |
| 2021-12-20 | 79.10 | 79.10 | 72.90 | 73.95 | 21.0M |
| 2021-12-17 | 79.35 | 82.90 | 76.40 | 80.15 | 26.1M |
| 2021-12-16 | 82.50 | 82.90 | 78.60 | 79.55 | 16.3M |
| 2021-12-15 | 80.80 | 84.35 | 80.70 | 81.85 | 27.8M |
| 2021-12-14 | 86.90 | 86.90 | 79.80 | 80.45 | 46.4M |
| 2021-12-13 | 88.80 | 91.80 | 86.30 | 87.40 | 34.2M |
| 2021-12-10 | 92.45 | 93.70 | 85.70 | 86.80 | 41.9M |
| 2021-12-09 | 87.75 | 93.70 | 86.20 | 92.40 | 68.2M |
| 2021-12-08 | 78.50 | 89.20 | 78.50 | 87.00 | 68.4M |
| 2021-12-07 | 81.00 | 84.20 | 76.85 | 77.85 | 36.5M |
| 2021-12-06 | 71.60 | 78.30 | 70.20 | 78.30 | 23.2M |
| 2021-12-03 | 72.50 | 73.30 | 70.90 | 71.20 | 4.4M |
| 2021-12-02 | 71.65 | 73.15 | 70.75 | 72.00 | 4.7M |
| 2021-12-01 | 72.50 | 73.80 | 70.45 | 70.90 | 3.9M |
| 2021-11-30 | 70.00 | 73.60 | 69.50 | 71.80 | 20.9M |
| 2021-11-29 | 73.00 | 73.40 | 68.00 | 70.00 | 6.5M |
| 2021-11-26 | 75.40 | 76.40 | 72.55 | 72.85 | 7.3M |
| 2021-11-25 | 75.70 | 79.10 | 75.50 | 76.90 | 11.8M |
| 2021-11-24 | 75.80 | 78.00 | 74.10 | 75.65 | 11.6M |
| 2021-11-23 | 69.95 | 75.90 | 69.50 | 75.05 | 10.8M |
| 2021-11-22 | 74.00 | 74.70 | 69.00 | 70.40 | 7.0M |
| 2021-11-18 | 74.55 | 75.20 | 72.05 | 72.85 | 4.1M |
| 2021-11-17 | 74.50 | 77.70 | 74.10 | 74.60 | 6.7M |
| 2021-11-16 | 74.00 | 76.20 | 73.60 | 74.40 | 4.7M |
| 2021-11-15 | 76.00 | 76.00 | 73.60 | 74.40 | 3.5M |
| 2021-11-12 | 74.40 | 77.00 | 73.10 | 75.75 | 5.4M |
| 2021-11-11 | 75.00 | 76.20 | 72.50 | 73.60 | 5.4M |
| 2021-11-10 | 76.00 | 77.00 | 74.50 | 74.80 | 3.5M |
| 2021-11-09 | 75.15 | 79.70 | 75.15 | 76.20 | 5.4M |
| 2021-11-08 | 77.45 | 77.45 | 74.60 | 75.05 | 2.6M |
| 2021-11-04 | 74.00 | 76.65 | 74.00 | 75.95 | 2.7M |
| 2021-11-03 | 75.80 | 75.80 | 73.10 | 73.70 | 4.5M |
| 2021-11-02 | 73.35 | 77.20 | 72.65 | 76.05 | 5.3M |
| 2021-11-01 | 73.00 | 74.40 | 72.50 | 73.55 | 2.0M |
| 2021-10-29 | 72.90 | 74.25 | 69.50 | 71.25 | 2.6M |
| 2021-10-28 | 76.80 | 77.35 | 72.60 | 72.70 | 4.5M |
| 2021-10-27 | 74.10 | 76.45 | 73.60 | 76.40 | 8.7M |
| 2021-10-26 | 71.00 | 72.85 | 70.60 | 72.85 | 5.1M |
| 2021-10-25 | 72.70 | 73.40 | 68.80 | 69.40 | 3.1M |
| 2021-10-22 | 73.00 | 74.15 | 71.40 | 71.80 | 2.2M |
| 2021-10-21 | 73.95 | 74.35 | 71.50 | 72.40 | 2.4M |
| 2021-10-20 | 75.45 | 75.80 | 71.60 | 73.40 | 3.6M |
| 2021-10-19 | 79.00 | 79.50 | 75.05 | 75.35 | 4.2M |
| 2021-10-18 | 82.85 | 82.85 | 78.45 | 79.00 | 9.0M |
| 2021-10-14 | 76.70 | 78.95 | 76.10 | 78.95 | 5.5M |
| 2021-10-13 | 77.90 | 77.90 | 74.55 | 75.20 | 4.9M |
| 2021-10-12 | 79.00 | 79.90 | 76.00 | 76.85 | 6.5M |
| 2021-10-11 | 79.50 | 80.35 | 78.30 | 78.85 | 5.5M |
| 2021-10-08 | 80.10 | 80.50 | 75.95 | 76.55 | 4.9M |
| 2021-10-07 | 81.00 | 81.00 | 78.65 | 79.25 | 2.1M |
| 2021-10-06 | 82.00 | 82.60 | 78.75 | 78.90 | 6.8M |
| 2021-10-05 | 78.50 | 79.60 | 78.00 | 79.60 | 6.0M |
| 2021-10-04 | 73.50 | 75.85 | 73.00 | 75.85 | 2.6M |
| 2021-10-01 | 71.00 | 72.90 | 70.60 | 72.25 | 1.2M |
| 2021-09-30 | 72.95 | 73.20 | 71.00 | 71.40 | 1.5M |
| 2021-09-29 | 70.30 | 73.80 | 69.00 | 72.70 | 1.7M |
| 2021-09-28 | 72.00 | 72.50 | 69.50 | 70.65 | 2.0M |
| 2021-09-27 | 71.10 | 73.10 | 71.10 | 71.65 | 1.3M |
| 2021-09-24 | 73.00 | 73.50 | 70.60 | 71.10 | 1.5M |
| 2021-09-23 | 73.50 | 74.40 | 72.75 | 72.95 | 1.6M |
| 2021-09-22 | 75.00 | 75.60 | 73.00 | 73.15 | 1.2M |
| 2021-09-21 | 70.00 | 74.30 | 68.00 | 74.20 | 2.7M |
| 2021-09-20 | 73.90 | 73.95 | 70.60 | 70.80 | 3.1M |
| 2021-09-17 | 77.00 | 77.50 | 73.15 | 74.30 | 26.6M |
| 2021-09-16 | 80.80 | 80.90 | 76.60 | 77.00 | 4.0M |
| 2021-09-15 | 80.10 | 80.90 | 79.25 | 79.75 | 2.9M |
| 2021-09-14 | 78.50 | 80.90 | 78.40 | 79.40 | 4.6M |
| 2021-09-13 | 75.70 | 78.50 | 74.05 | 78.10 | 6.0M |
| 2021-09-09 | 75.00 | 75.80 | 73.10 | 75.30 | 2.3M |
| 2021-09-08 | 73.70 | 75.50 | 72.85 | 74.80 | 3.4M |
| 2021-09-07 | 72.90 | 74.50 | 70.70 | 73.60 | 4.7M |
| 2021-09-06 | 70.00 | 72.20 | 70.00 | 72.20 | 5.5M |
| 2021-09-03 | 69.40 | 69.95 | 66.15 | 68.80 | 2.1M |
| 2021-09-02 | 68.20 | 70.00 | 68.00 | 68.60 | 1.9M |
| 2021-09-01 | 69.40 | 70.10 | 67.75 | 68.20 | 2.4M |
| 2021-08-31 | 71.70 | 71.70 | 67.80 | 68.10 | 3.1M |
| 2021-08-30 | 69.50 | 71.40 | 69.00 | 70.25 | 2.8M |
| 2021-08-27 | 67.90 | 70.20 | 66.50 | 68.40 | 3.7M |
| 2021-08-26 | 66.90 | 68.10 | 64.30 | 68.10 | 4.6M |
| 2021-08-25 | 63.50 | 64.90 | 62.70 | 64.90 | 1.8M |
| 2021-08-24 | 59.80 | 61.85 | 58.50 | 61.85 | 2.5M |
| 2021-08-23 | 59.00 | 60.50 | 55.55 | 58.95 | 5.0M |
| 2021-08-20 | 59.00 | 61.00 | 57.60 | 57.85 | 4.7M |
| 2021-08-18 | 63.60 | 64.25 | 60.40 | 60.60 | 3.2M |
| 2021-08-17 | 66.85 | 66.85 | 63.00 | 63.50 | 3.0M |
| 2021-08-16 | 69.20 | 69.50 | 66.00 | 66.25 | 1.6M |
| 2021-08-13 | 69.00 | 70.50 | 68.20 | 69.15 | 2.1M |
| 2021-08-12 | 65.80 | 68.55 | 65.00 | 68.25 | 3.0M |
| 2021-08-11 | 66.00 | 67.00 | 63.60 | 65.30 | 5.5M |
| 2021-08-10 | 68.75 | 71.00 | 65.50 | 66.90 | 4.3M |
| 2021-08-09 | 72.00 | 72.50 | 68.65 | 68.90 | 2.3M |
| 2021-08-06 | 73.65 | 74.40 | 71.50 | 71.75 | 1.3M |
| 2021-08-05 | 69.35 | 72.80 | 66.15 | 72.20 | 4.9M |
| 2021-08-04 | 72.95 | 73.00 | 69.00 | 69.35 | 3.1M |
| 2021-08-03 | 74.90 | 75.45 | 71.50 | 71.65 | 2.8M |
| 2021-08-02 | 76.30 | 76.85 | 73.80 | 74.20 | 3.4M |
| 2021-07-30 | 71.75 | 75.30 | 71.75 | 74.95 | 6.5M |
| 2021-07-29 | 69.00 | 71.75 | 68.35 | 71.75 | 4.9M |
| 2021-07-28 | 70.00 | 70.80 | 66.50 | 68.35 | 6.0M |
| 2021-07-27 | 72.00 | 73.50 | 69.90 | 70.00 | 3.8M |
| 2021-07-26 | 73.05 | 75.40 | 69.35 | 72.00 | 6.4M |
| 2021-07-23 | 77.00 | 77.95 | 73.00 | 73.00 | 5.9M |
| 2021-07-22 | 80.00 | 80.55 | 75.20 | 76.80 | 4.2M |
| 2021-07-20 | 80.40 | 84.00 | 77.75 | 78.35 | 6.2M |
| 2021-07-19 | 79.00 | 84.00 | 78.00 | 81.80 | 5.5M |
| 2021-07-16 | 74.55 | 81.85 | 74.55 | 80.25 | 9.0M |
| 2021-07-15 | 82.05 | 82.55 | 78.45 | 78.45 | 6.5M |
| 2021-07-14 | 86.15 | 86.50 | 82.10 | 82.55 | 6.3M |
| 2021-07-13 | 90.40 | 90.40 | 84.80 | 85.95 | 7.8M |
| 2021-07-12 | 93.00 | 93.00 | 86.10 | 89.25 | 10.3M |
| 2021-07-09 | 83.00 | 88.95 | 82.00 | 88.95 | 8.8M |
| 2021-07-08 | 84.80 | 87.75 | 83.00 | 84.75 | 22.2M |
| 2021-07-07 | 85.50 | 86.75 | 81.45 | 83.50 | 39.5M |
| 2021-07-06 | 91.95 | 95.70 | 86.00 | 87.00 | 113.7M |
| 2021-07-05 | 73.60 | 87.10 | 73.60 | 87.10 | 124.0M |
| 2021-07-02 | 67.25 | 73.75 | 66.50 | 72.60 | 62.5M |
| 2021-07-01 | 67.85 | 68.25 | 66.25 | 66.60 | 9.2M |
| 2021-06-30 | 67.55 | 69.50 | 66.50 | 67.50 | 17.2M |
| 2021-06-29 | 66.95 | 68.80 | 66.30 | 67.20 | 15.1M |
| 2021-06-28 | 65.05 | 67.70 | 62.00 | 66.65 | 27.0M |
| 2021-06-25 | 67.60 | 68.25 | 63.70 | 64.70 | 22.6M |
| 2021-06-24 | 67.30 | 69.00 | 65.80 | 66.75 | 38.4M |
| 2021-06-23 | 65.15 | 72.70 | 64.65 | 66.70 | 184.2M |
| 2021-06-22 | 58.45 | 68.45 | 58.05 | 66.80 | 150.7M |
| 2021-06-21 | 51.15 | 58.00 | 51.15 | 57.55 | 77.9M |
| 2021-06-18 | 54.00 | 54.40 | 50.10 | 52.70 | 37.2M |
| 2021-06-17 | 52.25 | 54.75 | 52.20 | 53.20 | 57.0M |
| 2021-06-16 | 50.45 | 53.90 | 49.00 | 52.80 | 45.1M |
| 2021-06-15 | 49.50 | 51.65 | 49.40 | 50.20 | 16.7M |
| 2021-06-14 | 50.70 | 50.70 | 47.95 | 49.25 | 18.2M |
| 2021-06-11 | 51.90 | 52.10 | 50.10 | 50.50 | 14.8M |
| 2021-06-10 | 49.70 | 51.80 | 49.20 | 51.40 | 28.1M |
| 2021-06-09 | 51.50 | 53.20 | 48.50 | 49.20 | 41.6M |
| 2021-06-08 | 48.65 | 52.45 | 48.00 | 51.15 | 68.4M |
| 2021-06-07 | 47.50 | 49.70 | 47.20 | 48.20 | 31.3M |
| 2021-06-04 | 46.70 | 47.50 | 46.15 | 46.25 | 13.8M |
| 2021-06-03 | 45.70 | 47.10 | 44.80 | 46.15 | 16.1M |
| 2021-06-02 | 43.85 | 45.75 | 43.50 | 45.05 | 16.5M |
| 2021-06-01 | 45.70 | 45.85 | 42.60 | 43.45 | 17.1M |
| 2021-05-31 | 45.70 | 46.65 | 44.55 | 45.30 | 19.0M |
| 2021-05-28 | 47.25 | 47.30 | 45.15 | 45.35 | 14.7M |
| 2021-05-27 | 47.80 | 48.60 | 46.20 | 46.80 | 18.8M |
| 2021-05-26 | 51.00 | 51.40 | 46.55 | 47.65 | 49.7M |
| 2021-05-25 | 45.10 | 49.15 | 45.00 | 48.95 | 64.3M |
| 2021-05-24 | 49.40 | 49.80 | 44.20 | 44.70 | 52.3M |
| 2021-05-21 | 45.00 | 50.70 | 45.00 | 49.10 | 107.5M |
| 2021-05-20 | 42.15 | 45.40 | 41.75 | 44.40 | 55.2M |
| 2021-05-19 | 41.25 | 43.00 | 40.90 | 41.80 | 30.8M |
| 2021-05-18 | 43.30 | 43.50 | 40.60 | 41.50 | 58.3M |
| 2021-05-17 | 37.75 | 43.75 | 37.25 | 42.55 | 124.7M |
| 2021-05-14 | 37.20 | 37.95 | 35.80 | 37.20 | 29.0M |
| 2021-05-12 | 37.45 | 38.35 | 35.40 | 35.90 | 26.7M |
| 2021-05-11 | 35.30 | 38.60 | 34.00 | 37.05 | 72.8M |
| 2021-05-10 | 36.25 | 39.00 | 33.15 | 34.50 | 47.4M |
| 2021-05-07 | 34.70 | 35.80 | 32.70 | 35.15 | 30.6M |
| 2021-05-06 | 33.35 | 34.70 | 32.65 | 34.00 | 23.7M |
| 2021-05-05 | 31.80 | 33.20 | 31.30 | 32.90 | 13.2M |
| 2021-05-04 | 31.20 | 33.70 | 30.90 | 31.30 | 25.4M |
| 2021-05-03 | 27.90 | 31.60 | 27.60 | 30.70 | 25.5M |
| 2021-04-30 | 27.05 | 28.65 | 27.05 | 27.80 | 4.0M |
| 2021-04-29 | 28.20 | 28.40 | 27.30 | 27.45 | 2.9M |
| 2021-04-28 | 28.75 | 28.95 | 27.90 | 28.05 | 4.3M |
| 2021-04-27 | 27.15 | 29.00 | 27.00 | 28.75 | 12.1M |
| 2021-04-26 | 27.85 | 28.25 | 26.65 | 26.85 | 6.9M |
| 2021-04-23 | 24.15 | 28.35 | 23.95 | 27.60 | 22.2M |
| 2021-04-22 | 24.00 | 24.40 | 23.75 | 24.20 | 2.2M |
| 2021-04-20 | 24.30 | 24.65 | 23.90 | 24.10 | 3.8M |
| 2021-04-19 | 25.00 | 25.00 | 24.00 | 24.15 | 2.3M |
| 2021-04-16 | 24.60 | 25.75 | 24.50 | 25.45 | 3.7M |
| 2021-04-15 | 24.30 | 24.95 | 24.05 | 24.65 | 2.2M |
| 2021-04-13 | 23.20 | 25.00 | 23.20 | 24.50 | 3.1M |
| 2021-04-12 | 24.90 | 24.90 | 23.00 | 23.95 | 5.7M |
| 2021-04-09 | 25.60 | 25.75 | 24.90 | 25.35 | 3.2M |
| 2021-04-08 | 25.80 | 26.10 | 25.45 | 25.60 | 4.2M |
| 2021-04-07 | 25.70 | 26.35 | 25.45 | 25.70 | 4.8M |
| 2021-04-06 | 25.80 | 26.35 | 25.45 | 25.65 | 3.8M |
| 2021-04-05 | 26.30 | 26.55 | 25.45 | 25.65 | 3.4M |
| 2021-04-01 | 25.40 | 27.00 | 24.60 | 26.40 | 5.6M |
| 2021-03-31 | 25.45 | 25.85 | 25.10 | 25.15 | 3.2M |
| 2021-03-30 | 25.85 | 25.95 | 25.35 | 25.50 | 2.7M |
| 2021-03-26 | 25.75 | 26.35 | 25.40 | 25.55 | 3.6M |
| 2021-03-25 | 26.65 | 26.75 | 25.30 | 25.50 | 3.8M |
| 2021-03-24 | 27.40 | 27.60 | 26.30 | 26.55 | 3.1M |
| 2021-03-23 | 26.70 | 27.80 | 26.70 | 27.40 | 8.2M |
| 2021-03-22 | 26.35 | 27.30 | 26.10 | 26.65 | 4.0M |
| 2021-03-19 | 26.00 | 26.45 | 25.00 | 26.30 | 4.9M |
| 2021-03-18 | 27.45 | 27.80 | 25.90 | 26.45 | 9.5M |
| 2021-03-17 | 28.10 | 28.35 | 26.55 | 26.80 | 4.7M |
| 2021-03-16 | 28.10 | 28.70 | 27.85 | 28.00 | 3.5M |
| 2021-03-15 | 28.30 | 28.45 | 27.50 | 27.85 | 3.3M |
| 2021-03-12 | 28.80 | 29.35 | 28.20 | 28.30 | 6.6M |
| 2021-03-10 | 28.55 | 29.00 | 27.55 | 28.45 | 4.2M |
| 2021-03-09 | 28.90 | 29.15 | 27.55 | 28.25 | 4.8M |
| 2021-03-08 | 29.20 | 29.70 | 28.40 | 28.80 | 9.1M |
| 2021-03-05 | 29.90 | 30.45 | 28.75 | 29.00 | 6.5M |
| 2021-03-04 | 29.50 | 31.10 | 29.25 | 30.05 | 15.7M |
| 2021-03-03 | 29.15 | 30.60 | 28.90 | 29.95 | 22.0M |
| 2021-03-02 | 29.35 | 29.80 | 28.75 | 28.85 | 8.0M |
| 2021-03-01 | 29.50 | 30.20 | 29.05 | 29.20 | 8.9M |
| 2021-02-26 | 29.50 | 30.30 | 28.85 | 29.15 | 8.9M |
| 2021-02-25 | 30.00 | 30.60 | 29.60 | 29.80 | 7.0M |
| 2021-02-24 | 30.10 | 30.20 | 29.25 | 29.85 | 3.5M |
| 2021-02-23 | 30.00 | 30.40 | 29.30 | 29.85 | 8.5M |
| 2021-02-22 | 29.10 | 30.60 | 28.95 | 29.70 | 12.9M |
| 2021-02-19 | 29.95 | 30.60 | 29.00 | 29.30 | 11.5M |
| 2021-02-18 | 30.55 | 31.85 | 29.55 | 30.25 | 24.1M |
| 2021-02-17 | 27.30 | 30.90 | 27.05 | 30.30 | 36.1M |
| 2021-02-16 | 28.20 | 28.50 | 27.25 | 27.40 | 6.2M |
| 2021-02-15 | 28.15 | 28.80 | 27.85 | 28.15 | 7.2M |
| 2021-02-12 | 28.05 | 28.40 | 27.65 | 27.95 | 8.5M |
| 2021-02-11 | 28.30 | 28.60 | 27.85 | 28.10 | 7.2M |
| 2021-02-10 | 27.30 | 28.60 | 26.70 | 28.40 | 19.8M |
| 2021-02-09 | 27.40 | 27.60 | 25.90 | 27.05 | 14.6M |
| 2021-02-08 | 27.45 | 28.15 | 26.80 | 27.40 | 8.9M |
| 2021-02-05 | 26.70 | 27.40 | 25.80 | 26.95 | 15.6M |
| 2021-02-04 | 28.20 | 28.40 | 26.30 | 26.45 | 16.4M |
| 2021-02-03 | 27.90 | 28.75 | 27.70 | 28.15 | 10.4M |
| 2021-02-02 | 28.75 | 29.30 | 26.80 | 27.70 | 15.3M |
| 2021-02-01 | 29.15 | 30.15 | 28.30 | 28.45 | 12.6M |
| 2021-01-29 | 31.35 | 31.60 | 28.75 | 28.90 | 14.2M |
| 2021-01-28 | 27.90 | 31.65 | 27.60 | 30.85 | 22.0M |
| 2021-01-27 | 29.00 | 29.25 | 28.20 | 28.40 | 9.0M |
| 2021-01-25 | 31.25 | 31.60 | 29.05 | 29.35 | 11.0M |
| 2021-01-22 | 31.25 | 32.00 | 30.65 | 30.85 | 16.9M |
| 2021-01-21 | 32.60 | 32.75 | 31.10 | 31.45 | 14.9M |
| 2021-01-20 | 32.70 | 33.30 | 32.10 | 32.25 | 11.1M |
| 2021-01-19 | 30.55 | 33.45 | 30.55 | 32.80 | 27.4M |
| 2021-01-18 | 31.90 | 32.10 | 29.60 | 30.10 | 17.4M |
| 2021-01-15 | 33.90 | 34.65 | 30.35 | 31.90 | 41.6M |
| 2021-01-14 | 32.10 | 33.65 | 31.40 | 33.25 | 22.2M |
| 2021-01-13 | 32.60 | 32.80 | 30.65 | 31.85 | 18.7M |
| 2021-01-12 | 33.00 | 33.55 | 32.00 | 32.25 | 21.9M |
| 2021-01-11 | 31.10 | 33.80 | 30.60 | 33.20 | 47.2M |
| 2021-01-08 | 27.90 | 30.55 | 27.60 | 30.10 | 30.7M |
| 2021-01-07 | 27.10 | 28.30 | 27.00 | 27.55 | 16.8M |
| 2021-01-06 | 27.30 | 27.65 | 25.90 | 26.75 | 12.1M |
| 2021-01-05 | 26.80 | 27.65 | 26.50 | 27.10 | 12.3M |
| 2021-01-04 | 26.15 | 27.75 | 25.60 | 26.90 | 17.3M |
| 2021-01-01 | 25.95 | 26.35 | 25.75 | 25.90 | 5.3M |