IBL Finance

IBLF
🏛️ india →
67.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 66.00 67.35 66.00 67.30 0.0M
2025-09-25 67.00 67.00 64.15 64.15 0.0M
2025-09-23 67.00 67.00 67.00 67.00 0.0M
2025-09-22 67.00 67.00 67.00 67.00 0.0M
2025-09-17 66.75 67.15 66.75 67.15 0.0M
2025-09-16 66.10 66.25 64.00 64.05 0.0M
2025-09-12 64.00 64.00 62.65 63.10 0.0M
2025-09-11 64.90 64.90 64.90 64.90 0.0M
2025-09-10 63.00 64.90 63.00 64.90 0.0M
2025-09-09 64.50 66.00 64.50 66.00 0.0M
2025-09-08 62.35 63.00 62.35 63.00 0.0M
2025-09-04 66.00 68.80 65.50 65.50 0.0M
2025-09-03 67.00 67.00 67.00 67.00 0.0M
2025-09-02 66.00 68.85 65.35 68.85 0.0M
2025-09-01 66.40 72.80 66.40 67.65 0.0M
2025-08-29 71.00 71.00 69.20 69.85 0.0M
2025-08-26 72.95 73.00 70.00 72.80 0.0M
2025-08-25 73.00 73.00 70.00 71.80 0.0M
2025-08-22 73.00 73.00 70.00 70.85 0.0M
2025-08-21 74.00 74.00 70.10 71.00 0.0M
2025-08-20 72.00 72.40 70.00 71.00 0.0M
2025-08-19 70.50 71.50 70.00 70.75 0.0M
2025-08-18 65.00 68.50 65.00 68.50 0.0M
2025-08-14 66.25 66.50 64.00 66.25 0.0M
2025-08-13 63.60 63.60 63.35 63.35 0.0M
2025-08-12 64.60 65.20 63.40 65.20 0.0M
2025-08-11 64.60 64.60 64.60 64.60 0.0M
2025-08-08 63.20 65.00 63.05 63.15 0.0M
2025-08-07 63.20 65.90 63.10 65.90 0.0M
2025-08-04 64.45 65.60 64.45 65.20 0.0M
2025-08-01 62.50 62.50 62.50 62.50 0.0M
2025-07-31 65.10 65.15 63.75 63.75 0.0M
2025-07-30 64.95 65.15 62.30 65.15 0.0M
2025-07-28 61.80 62.50 61.80 62.10 0.0M
2025-07-25 64.50 64.50 64.25 64.25 0.0M
2025-07-24 62.70 65.75 62.70 65.75 0.0M
2025-07-23 62.60 62.70 62.60 62.70 0.0M
2025-07-22 62.75 65.15 62.75 63.20 0.0M
2025-07-21 64.45 64.50 64.45 64.50 0.0M
2025-07-18 62.00 64.85 62.00 64.80 0.0M
2025-07-17 64.00 64.50 64.00 64.50 0.0M
2025-07-16 63.75 64.25 61.65 63.60 0.0M
2025-07-15 61.40 61.50 61.40 61.50 0.0M
2025-07-14 61.05 61.40 61.05 61.40 0.0M
2025-07-11 62.00 62.00 62.00 62.00 0.0M
2025-07-10 61.35 62.00 61.35 62.00 0.0M
2025-07-09 64.00 64.05 62.60 63.30 0.0M
2025-07-08 63.20 63.20 61.05 61.05 0.0M
2025-07-07 64.15 64.15 61.55 63.20 0.0M
2025-07-04 64.95 65.10 63.05 64.05 0.0M
2025-07-03 59.70 62.00 59.70 62.00 0.0M
2025-07-02 63.80 63.80 62.10 62.50 0.0M
2025-06-30 63.00 63.80 63.00 63.80 0.0M
2025-06-27 63.05 63.05 63.00 63.00 0.0M
2025-06-26 60.15 63.10 60.15 63.05 0.0M
2025-06-25 63.00 63.00 60.15 60.15 0.0M
2025-06-24 63.00 63.00 63.00 63.00 0.0M
2025-06-23 63.00 63.00 63.00 63.00 0.0M
2025-06-20 61.80 63.00 61.80 63.00 0.0M
2025-06-19 58.70 61.75 58.70 61.75 0.0M
2025-06-18 58.85 58.90 58.85 58.90 0.0M
2025-06-17 61.70 61.70 61.70 61.70 0.0M
2025-06-11 63.00 63.00 61.70 61.70 0.0M
2025-06-10 59.35 64.95 59.35 64.75 0.0M
2025-06-09 62.00 62.00 62.00 62.00 0.0M
2025-06-06 61.80 63.25 61.00 62.95 0.0M
2025-06-05 58.50 60.75 58.50 60.75 0.0M
2025-06-04 58.35 58.35 58.15 58.15 0.0M
2025-06-03 59.05 59.05 59.05 59.05 0.0M
2025-06-02 58.60 62.50 58.60 61.20 0.0M
2025-05-30 61.00 62.80 60.00 61.55 0.0M
2025-05-29 62.20 63.00 62.10 62.80 0.0M
2025-05-28 63.45 64.95 63.45 64.85 0.0M
2025-05-27 62.00 62.00 62.00 62.00 0.0M
2025-05-26 59.70 60.95 59.70 60.95 0.0M
2025-05-23 59.90 60.00 59.90 59.95 0.0M
2025-05-22 60.00 60.00 58.00 60.00 0.0M
2025-05-21 58.40 58.40 58.40 58.40 0.0M
2025-05-20 61.00 62.50 61.00 61.35 0.0M
2025-05-19 61.45 61.45 60.95 61.00 0.0M
2025-05-16 58.55 60.95 58.55 60.95 0.0M
2025-05-15 55.50 58.55 55.50 58.55 0.0M
2025-05-14 55.75 55.80 55.75 55.80 0.0M
2025-05-13 52.55 53.15 52.55 53.15 0.0M
2025-05-12 53.20 53.50 53.20 53.45 0.0M
2025-05-09 54.25 54.30 54.25 54.30 0.0M
2025-05-08 55.00 55.00 54.25 54.25 0.0M
2025-05-06 56.60 56.60 56.40 56.50 0.0M
2025-05-05 55.50 55.50 54.00 54.00 0.0M
2025-04-30 55.00 55.00 55.00 55.00 0.0M
2025-04-29 58.95 58.95 57.00 57.00 0.0M
2025-04-28 56.90 56.90 56.90 56.90 0.0M
2025-04-25 56.25 56.80 56.25 56.80 0.0M
2025-04-24 59.00 59.00 54.00 54.10 0.0M
2025-04-23 56.25 56.25 56.25 56.25 0.0M
2025-04-21 56.20 56.35 56.10 56.25 0.0M
2025-04-17 58.85 58.85 58.85 58.85 0.0M
2025-04-16 58.45 58.85 58.45 58.85 0.0M
2025-04-15 55.90 56.05 55.90 56.05 0.0M
2025-04-11 53.00 53.40 53.00 53.40 0.0M
2025-04-09 51.90 52.00 51.90 52.00 0.0M
2025-04-04 50.05 50.05 50.05 50.05 0.0M
2025-04-03 51.10 51.10 51.10 51.10 0.0M
2025-04-02 51.00 51.05 51.00 51.05 0.0M
2025-04-01 51.00 51.00 51.00 51.00 0.0M
2025-03-28 49.10 51.95 49.10 51.95 0.0M
2025-03-27 49.15 50.10 49.15 49.85 0.0M
2025-03-26 53.00 53.00 48.75 49.15 0.0M
2025-03-25 52.00 53.80 51.05 51.10 0.0M
2025-03-24 48.55 52.85 48.15 52.00 0.1M
2025-03-21 50.00 51.00 50.00 50.35 0.0M
2025-03-19 49.90 51.40 49.90 51.40 0.0M
2025-03-18 50.00 50.00 50.00 50.00 0.0M
2025-03-17 49.40 49.40 47.70 49.35 0.0M
2025-03-13 46.80 47.10 46.80 47.10 0.0M
2025-03-12 45.45 49.00 45.45 49.00 0.0M
2025-03-11 47.55 47.55 47.20 47.50 0.0M
2025-03-10 52.40 52.55 49.00 49.00 0.0M
2025-03-07 50.00 50.05 50.00 50.05 0.0M
2025-03-06 47.70 47.70 47.70 47.70 0.0M
2025-03-05 49.80 49.80 49.80 49.80 0.0M
2025-03-04 48.55 49.80 48.55 49.80 0.0M
2025-03-03 51.00 51.00 48.55 48.55 0.0M
2025-02-28 51.00 51.00 51.00 51.00 0.0M
2025-02-25 52.10 52.10 52.10 52.10 0.0M
2025-02-24 51.95 52.10 51.95 52.10 0.0M
2025-02-21 53.00 53.00 53.00 53.00 0.0M
2025-02-20 52.00 53.50 52.00 53.50 0.0M
2025-02-19 52.00 52.00 52.00 52.00 0.0M
2025-02-18 51.95 51.95 51.95 51.95 0.0M
2025-02-17 52.05 52.20 52.05 52.20 0.0M
2025-02-14 53.20 53.20 53.20 53.20 0.0M
2025-02-12 51.95 53.75 51.95 53.75 0.0M
2025-02-11 52.20 52.20 52.20 52.20 0.0M
2025-02-10 54.00 54.00 52.05 52.50 0.0M
2025-02-07 52.55 53.50 52.55 53.50 0.0M
2025-02-06 53.50 53.70 53.50 53.70 0.0M
2025-02-05 51.85 53.50 51.85 53.50 0.0M
2025-02-04 52.95 52.95 51.85 51.85 0.0M
2025-02-03 51.50 53.50 51.50 53.50 0.0M
2025-02-01 52.40 52.40 52.40 52.40 0.0M
2025-01-31 53.35 53.40 52.40 52.40 0.0M
2025-01-30 52.25 52.40 52.25 52.40 0.0M
2025-01-28 53.30 53.50 52.05 52.05 0.0M
2025-01-27 54.30 54.30 53.30 53.80 0.0M
2025-01-24 53.20 55.50 53.20 55.50 0.0M
2025-01-23 53.15 53.15 53.15 53.15 0.0M
2025-01-22 53.75 53.75 53.15 53.15 0.0M
2025-01-21 53.80 53.80 53.75 53.75 0.0M
2025-01-20 52.50 53.00 52.50 53.00 0.0M
2025-01-17 52.50 52.50 52.50 52.50 0.0M
2025-01-16 54.70 55.05 52.70 52.80 0.0M
2025-01-15 52.10 54.65 52.10 54.65 0.0M
2025-01-14 52.00 52.05 52.00 52.05 0.0M
2025-01-13 52.50 52.50 52.00 52.00 0.1M
2025-01-10 52.15 52.15 52.00 52.00 0.0M
2025-01-09 53.95 54.00 52.60 52.65 0.0M
2025-01-08 53.10 53.10 52.40 52.40 0.0M
2025-01-07 57.50 57.50 53.10 53.10 0.0M
2025-01-06 55.05 55.50 54.70 55.00 0.0M
2025-01-03 55.80 56.75 53.15 56.75 0.1M
2025-01-02 56.50 56.95 54.05 54.05 0.0M
2025-01-01 54.25 54.25 54.25 54.25 0.0M